Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00355000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 741 | 576 | 6.25% |
| LULU240517C00355000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 94 | 169 | 3.13% |
| LULU240524C00355000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 85 | 3.13% |
| LULU240531C00355000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 247 | 3.13% |
| LULU240607C00355000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| LULU240614C00355000 | 2024-05-08 11:04AM EDT | 2024-06-14 | 16.29 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00355000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 11.32 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| LULU240517P00355000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 0.00% |
| LULU240524P00355000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| LULU240531P00355000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 14.95 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| LULU240607P00355000 | 2024-05-08 1:34PM EDT | 2024-06-07 | 21.37 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| LULU240614P00355000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 21.98 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.