Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517C00345000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 123 | 356 | 23.05% |
LULU240524C00345000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.30 | 1.17 | 1.35 | -1.44 | -52.55% | 1,951 | 724 | 23.85% |
LULU240531C00345000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.60 | 3.05 | 4.90 | -1.59 | -30.64% | 75 | 120 | 32.92% |
LULU240607C00345000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 14.98 | 13.35 | 18.55 | -0.99 | -6.20% | 12 | 7 | 61.88% |
LULU240614C00345000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 16.50 | 14.65 | 16.00 | -0.36 | -2.14% | 4 | 45 | 52.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517P00345000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 10.80 | 7.50 | 12.05 | +3.77 | +53.63% | 126 | 312 | 79.76% |
LULU240524P00345000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 10.93 | 10.30 | 11.75 | +2.23 | +25.63% | 46 | 276 | 26.25% |
LULU240531P00345000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 13.15 | 11.20 | 17.15 | +2.15 | +19.55% | 5 | 102 | 41.58% |
LULU240607P00345000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 23.23 | 23.00 | 24.00 | +1.71 | +7.95% | 4 | 119 | 54.20% |
LULU240614P00345000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 24.00 | 23.45 | 25.05 | +2.41 | +11.16% | 1 | 36 | 51.36% |
LULU240628P00345000 | 2024-05-17 3:31PM EDT | 2024-06-28 | 25.02 | 23.05 | 26.20 | +3.09 | +14.09% | 1 | 8 | 44.71% |