Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240517C003450002024-05-17 1:58PM EDT2024-05-170.010.000.01-0.29-96.67%12335623.05%
LULU240524C003450002024-05-17 3:59PM EDT2024-05-241.301.171.35-1.44-52.55%1,95172423.85%
LULU240531C003450002024-05-17 3:59PM EDT2024-05-313.603.054.90-1.59-30.64%7512032.92%
LULU240607C003450002024-05-17 12:00PM EDT2024-06-0714.9813.3518.55-0.99-6.20%12761.88%
LULU240614C003450002024-05-17 12:11PM EDT2024-06-1416.5014.6516.00-0.36-2.14%44552.23%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240517P003450002024-05-17 3:55PM EDT2024-05-1710.807.5012.05+3.77+53.63%12631279.76%
LULU240524P003450002024-05-17 3:35PM EDT2024-05-2410.9310.3011.75+2.23+25.63%4627626.25%
LULU240531P003450002024-05-17 3:57PM EDT2024-05-3113.1511.2017.15+2.15+19.55%510241.58%
LULU240607P003450002024-05-17 3:30PM EDT2024-06-0723.2323.0024.00+1.71+7.95%411954.20%
LULU240614P003450002024-05-17 3:12PM EDT2024-06-1424.0023.4525.05+2.41+11.16%13651.36%
LULU240628P003450002024-05-17 3:31PM EDT2024-06-2825.0223.0526.20+3.09+14.09%1844.71%