Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00300000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00300000 | 2024-05-20 2:25PM EDT | 2024-05-31 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240607C00300000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621C00300000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LULU240628C00300000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00300000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920C00300000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00300000 | 2024-05-21 3:51PM EDT | 2024-10-18 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00300000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 60.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00300000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 59.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00300000 | 2024-05-21 3:34PM EDT | 2025-03-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00300000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 73.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250718C00300000 | 2024-05-20 1:17PM EDT | 2025-07-18 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00300000 | 2024-05-15 10:02AM EDT | 2025-12-19 | 105.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00300000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00300000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LULU240531P00300000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| LULU240607P00300000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 7.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LULU240614P00300000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 8.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LULU240621P00300000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LULU240628P00300000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 9.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240719P00300000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| LULU240920P00300000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LULU241018P00300000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU241220P00300000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250117P00300000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LULU250321P00300000 | 2024-05-20 12:21PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LULU250620P00300000 | 2024-05-21 3:31PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU250718P00300000 | 2024-05-21 3:24PM EDT | 2025-07-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU251219P00300000 | 2024-05-21 10:37AM EDT | 2025-12-19 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU260116P00300000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.