Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00270000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 67.00 | 60.25 | 69.80 | 0.00 | - | 1 | 1 | 165.50% |
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 631.45% |
| LULU240920C00270000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 90.80 | 74.40 | 80.20 | 0.00 | - | 1 | 1 | 57.55% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 78.85 | 83.70 | 0.00 | - | 1 | 1 | 58.16% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 85.40 | 87.65 | 0.00 | - | 1 | 11 | 55.55% |
| LULU250117C00270000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 98.40 | 83.20 | 91.65 | 0.00 | - | 2 | 10 | 53.31% |
| LULU250321C00270000 | 2024-05-17 1:36PM EDT | 2025-03-21 | 94.00 | 87.50 | 96.95 | 0.00 | - | 2 | 24 | 52.49% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 148.57% |
| LULU260116C00270000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 126.10 | 110.20 | 117.90 | 0.00 | - | 1 | 4 | 53.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.58% |
| LULU240607P00270000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 1.61 | 0.00 | 6.55 | 0.00 | - | 18 | 18 | 77.31% |
| LULU240614P00270000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 1.48 | 0.34 | 4.70 | 0.00 | - | 1 | 5 | 61.23% |
| LULU240621P00270000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 2.20 | 1.66 | 3.00 | 0.00 | - | 51 | 542 | 53.19% |
| LULU240628P00270000 | 2024-05-14 12:02PM EDT | 2024-06-28 | 1.53 | 0.38 | 3.35 | 0.00 | - | 1 | 2 | 53.65% |
| LULU240719P00270000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 3.26 | 3.30 | 4.85 | 0.00 | - | 5 | 71 | 48.95% |
| LULU240920P00270000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 7.50 | 5.45 | 9.65 | 0.00 | - | 1 | 65 | 44.63% |
| LULU241018P00270000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 6.85 | 7.15 | 10.00 | 0.00 | - | 1 | 58 | 40.93% |
| LULU241220P00270000 | 2024-05-16 12:37PM EDT | 2024-12-20 | 11.50 | 10.40 | 15.10 | 0.00 | - | 6 | 43 | 41.60% |
| LULU250117P00270000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 13.90 | 11.35 | 14.45 | 0.00 | - | 2 | 430 | 38.30% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 10.95 | 13.80 | 19.75 | 0.00 | - | 3 | 133 | 40.03% |
| LULU250620P00270000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 18.90 | 18.30 | 24.35 | 0.00 | - | 1 | 44 | 39.47% |
| LULU250718P00270000 | 2024-05-17 10:06AM EDT | 2025-07-18 | 21.95 | 19.95 | 25.35 | 0.00 | - | 1 | 29 | 39.04% |
| LULU251219P00270000 | 2024-05-16 2:44PM EDT | 2025-12-19 | 26.50 | 24.30 | 31.60 | 0.00 | - | 4 | 32 | 38.18% |
| LULU260116P00270000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 28.37 | 25.15 | 32.20 | 0.00 | - | 1 | 345 | 37.72% |
© 2024 Yahoo. All rights reserved.