Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:240.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00240000 | 2024-05-29 9:54AM EDT | 2024-06-07 | 60.00 | 63.25 | 69.40 | 0.00 | - | 10 | 10 | 120.75% |
| LULU240621C00240000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 62.00 | 67.60 | 69.15 | 0.00 | - | 2 | 59 | 65.55% |
| LULU240628C00240000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 112.60 | 67.70 | 70.30 | 0.00 | - | - | 2 | 62.99% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00240000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 69.00 | 75.60 | 76.65 | 0.00 | - | 1 | 62 | 52.96% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 122.65 | 129.00 | 0.00 | - | 2 | 1 | 134.15% |
| LULU250117C00240000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 85.55 | 85.40 | 87.20 | +2.25 | +2.70% | 1 | 15 | 52.30% |
| LULU260116C00240000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 104.00 | 109.25 | 114.20 | 0.00 | - | 1 | 2 | 53.87% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00240000 | 2024-05-29 10:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 250.54% |
| LULU240607P00240000 | 2024-05-30 11:33AM EDT | 2024-06-07 | 0.42 | 0.32 | 0.43 | -0.20 | -32.26% | 6 | 96 | 82.13% |
| LULU240614P00240000 | 2024-05-29 1:48PM EDT | 2024-06-14 | 0.97 | 0.57 | 1.41 | 0.00 | - | 5 | 25 | 73.88% |
| LULU240621P00240000 | 2024-05-30 12:26PM EDT | 2024-06-21 | 0.89 | 0.76 | 1.01 | -0.24 | -21.24% | 10 | 549 | 60.21% |
| LULU240628P00240000 | 2024-05-30 10:41AM EDT | 2024-06-28 | 1.08 | 0.46 | 1.57 | -0.30 | -21.74% | 3 | 245 | 54.25% |
| LULU240705P00240000 | 2024-05-28 12:29PM EDT | 2024-07-05 | 1.71 | 0.85 | 2.08 | 0.00 | - | 1 | 1 | 53.00% |
| LULU240719P00240000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 1.71 | 1.58 | 1.72 | -0.41 | -19.34% | 76 | 470 | 46.91% |
| LULU240920P00240000 | 2024-05-30 12:44PM EDT | 2024-09-20 | 5.15 | 5.00 | 5.50 | -1.05 | -16.94% | 10 | 647 | 43.97% |
| LULU241018P00240000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 6.50 | 6.10 | 6.50 | -0.86 | -11.68% | 1 | 678 | 41.79% |
| LULU241220P00240000 | 2024-05-30 12:51PM EDT | 2024-12-20 | 10.05 | 9.75 | 10.20 | -1.85 | -15.55% | 9 | 600 | 41.48% |
| LULU250117P00240000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 12.20 | 10.75 | 11.35 | 0.00 | - | 1 | 732 | 40.73% |
| LULU250321P00240000 | 2024-05-29 3:56PM EDT | 2025-03-21 | 15.05 | 13.10 | 14.40 | 0.00 | - | 1 | 25 | 40.24% |
| LULU250620P00240000 | 2024-05-29 11:54AM EDT | 2025-06-20 | 18.12 | 17.55 | 18.40 | -0.71 | -3.77% | 2 | 92 | 39.68% |
| LULU250718P00240000 | 2024-05-22 1:44PM EDT | 2025-07-18 | 20.75 | 18.70 | 20.15 | 0.00 | - | 1 | 6 | 40.16% |
| LULU251219P00240000 | 2024-05-29 11:01AM EDT | 2025-12-19 | 25.35 | 23.60 | 25.90 | 0.00 | - | 15 | 20 | 39.35% |
| LULU260116P00240000 | 2024-05-29 10:04AM EDT | 2026-01-16 | 25.45 | 24.50 | 26.00 | -1.35 | -5.04% | 1 | 112 | 38.50% |
© 2024 Yahoo. All rights reserved.