Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00230000 | 2024-05-13 12:48PM EDT | 2024-05-31 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00230000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920C00230000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 75.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00230000 | 2024-05-28 3:11PM EDT | 2024-12-20 | 81.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 108.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 116.56% |
| LULU250620C00230000 | 2024-05-23 10:15AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 278.42% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00230000 | 2024-05-28 12:52PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240614P00230000 | 2024-05-28 12:10PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240621P00230000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| LULU240628P00230000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240705P00230000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240719P00230000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LULU240920P00230000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241018P00230000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241220P00230000 | 2024-05-28 10:22AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU250117P00230000 | 2024-05-24 2:11PM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250321P00230000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250620P00230000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU250718P00230000 | 2024-05-22 2:20PM EDT | 2025-07-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 2025-12-19 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 29.49% |
| LULU260116P00230000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 23.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.