Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 62 |
| 53.00 | +53.00 | - | - | 1 | 300.00 | 0.15 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 2 | 181 |
| 33.70 | 0.00 | - | 1 | 1 | 310.00 | 0.02 | -0.08 | -80.00% | 2 | 325 |
| - | - | - | - | - | 315.00 | 0.10 | -0.05 | -33.33% | 7 | 198 |
| 30.00 | 0.00 | - | 20 | 40 | 320.00 | 0.12 | -0.13 | -52.00% | 31 | 393 |
| - | - | - | - | - | 322.50 | 0.04 | +0.04 | - | 1 | 0 |
| 41.55 | 0.00 | - | 1 | 1 | 325.00 | 0.21 | -0.10 | -32.26% | 2 | 129 |
| - | - | - | - | - | 327.50 | 0.36 | +0.36 | - | - | 4 |
| 25.50 | 0.00 | - | 2 | 22 | 330.00 | 0.25 | -0.27 | -51.92% | 64 | 361 |
| - | - | - | - | - | 332.50 | 0.29 | -0.45 | -60.81% | 27 | 58 |
| 32.60 | 0.00 | - | 1 | 3 | 335.00 | 0.35 | -0.71 | -66.98% | 109 | 132 |
| - | - | - | - | - | 337.50 | 0.47 | -0.93 | -66.43% | 26 | 34 |
| 15.23 | +2.90 | +23.52% | 6 | 13 | 340.00 | 0.72 | -1.04 | -59.09% | 48 | 359 |
| 18.12 | 0.00 | - | - | 2 | 342.50 | 0.93 | -1.29 | -58.11% | 51 | 78 |
| 11.03 | +1.23 | +12.55% | 1 | 49 | 345.00 | 1.39 | -1.59 | -53.36% | 136 | 278 |
| 8.31 | +1.66 | +24.96% | 10 | 6 | 347.50 | 2.12 | -1.69 | -44.36% | 78 | 102 |
| 7.82 | +1.91 | +32.32% | 21 | 113 | 350.00 | 2.51 | -2.47 | -49.60% | 109 | 235 |
| 6.40 | +1.80 | +39.13% | 25 | 99 | 352.50 | 3.40 | -2.71 | -44.35% | 74 | 57 |
| 5.15 | +1.50 | +41.10% | 90 | 213 | 355.00 | 4.45 | -3.38 | -43.17% | 27 | 77 |
| 3.77 | +0.77 | +25.67% | 32 | 89 | 357.50 | 5.90 | -2.93 | -33.18% | 30 | 91 |
| 2.75 | +0.55 | +25.00% | 285 | 223 | 360.00 | 7.50 | -4.81 | -39.07% | 12 | 145 |
| 2.32 | +0.44 | +23.40% | 146 | 189 | 362.50 | 9.50 | -3.50 | -26.92% | 18 | 29 |
| 1.46 | +0.28 | +23.73% | 193 | 266 | 365.00 | 10.85 | -4.98 | -31.46% | 6 | 56 |
| 1.00 | +0.12 | +13.64% | 153 | 105 | 367.50 | 13.33 | +2.85 | +27.19% | 2 | 42 |
| 0.70 | +0.13 | +22.81% | 689 | 887 | 370.00 | 15.59 | -4.16 | -21.06% | 3 | 17 |
| 0.44 | -0.03 | -6.38% | 135 | 117 | 372.50 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 226 | 384 | 375.00 | 21.00 | +0.45 | +2.19% | 3 | 54 |
| 0.28 | -0.05 | -15.15% | 133 | 56 | 377.50 | 16.60 | +16.60 | - | - | 2 |
| 0.23 | +0.03 | +15.00% | 99 | 124 | 380.00 | 27.31 | +5.99 | +28.10% | 1 | 11 |
| 0.17 | +0.17 | - | 2 | 0 | 382.50 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 22 | 164 | 385.00 | 19.55 | 0.00 | - | 1 | 5 |
| 0.10 | -0.04 | -28.57% | 59 | 135 | 390.00 | 35.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 65 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 277 | 400.00 | 46.15 | 0.00 | - | 32 | 7 |
| 0.49 | 0.00 | - | 10 | 53 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 17 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 31 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 23 | 420.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | -0.06 | -54.55% | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 48 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | +0.02 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 102 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 21 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 73 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 72 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.