Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.50 | 0.00 | - | 1 | 3 | 175.00 | 8.15 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 180.00 | 7.95 | -0.65 | -7.56% | 2 | 3 |
| - | - | - | - | - | 185.00 | 6.45 | 0.00 | - | 3 | 3 |
| 240.00 | 0.00 | - | 12 | 11 | 190.00 | 10.35 | +0.34 | +3.40% | 4 | 77 |
| 208.80 | 0.00 | - | 5 | 5 | 195.00 | 11.90 | 0.00 | - | 1 | 66 |
| 154.55 | 0.00 | - | 3 | 11 | 200.00 | 12.50 | +2.00 | +19.05% | 19 | 38 |
| 315.78 | 0.00 | - | 6 | 5 | 210.00 | 14.29 | +0.49 | +3.55% | 4 | 106 |
| 174.25 | 0.00 | - | 7 | 14 | 220.00 | 16.31 | +3.92 | +31.64% | 4 | 34 |
| 299.63 | 0.00 | - | 6 | 5 | 230.00 | 17.75 | 0.00 | - | 51 | 95 |
| 217.42 | 0.00 | - | 1 | 1 | 240.00 | 20.75 | -0.65 | -3.04% | 1 | 82 |
| 150.10 | 0.00 | - | 1 | 3 | 250.00 | 24.60 | 0.00 | - | 1 | 73 |
| 164.50 | 0.00 | - | - | 1 | 260.00 | 27.65 | +0.05 | +0.18% | 2 | 76 |
| 126.10 | 0.00 | - | 1 | 4 | 270.00 | 31.20 | +2.83 | +9.98% | 513 | 345 |
| 104.65 | 0.00 | - | 1 | 5 | 280.00 | 34.53 | +0.53 | +1.56% | 47 | 202 |
| 95.10 | 0.00 | - | 3 | 3 | 290.00 | 37.40 | -0.15 | -0.40% | 1 | 65 |
| 88.45 | -4.31 | -4.65% | 1 | 30 | 300.00 | 42.30 | +1.80 | +4.44% | 1 | 321 |
| - | - | - | - | - | 310.00 | 37.50 | 0.00 | - | 1 | 34 |
| 106.35 | 0.00 | - | 1 | 6 | 320.00 | 49.30 | 0.00 | - | 11 | 180 |
| 73.97 | -3.49 | -4.51% | 1 | 18 | 330.00 | 55.00 | 0.00 | - | 1 | 41 |
| 70.70 | 0.00 | - | 10 | 26 | 340.00 | 55.55 | 0.00 | - | 2 | 160 |
| 65.41 | -3.79 | -5.48% | 1 | 54 | 350.00 | 64.26 | 0.00 | - | 2 | 256 |
| 75.75 | 0.00 | - | 1 | 23 | 360.00 | 66.75 | 0.00 | - | 10 | 205 |
| 59.30 | 0.00 | - | 2 | 25 | 370.00 | 76.11 | 0.00 | - | 1 | 51 |
| 54.60 | 0.00 | - | 2 | 19 | 380.00 | 84.70 | +18.36 | +27.68% | 2 | 46 |
| 51.02 | 0.00 | - | 2 | 27 | 390.00 | 69.20 | 0.00 | - | 1 | 34 |
| 46.75 | -2.22 | -4.53% | 8 | 204 | 400.00 | 94.26 | 0.00 | - | 1 | 88 |
| 56.30 | 0.00 | - | 2 | 22 | 410.00 | 103.56 | 0.00 | - | 8 | 43 |
| 58.55 | 0.00 | - | 1 | 8 | 420.00 | 73.77 | 0.00 | - | 1 | 108 |
| 38.97 | 0.00 | - | 5 | 87 | 430.00 | 98.96 | 0.00 | - | 2 | 34 |
| 35.75 | -5.35 | -13.02% | 1 | 12 | 440.00 | 117.85 | 0.00 | - | 12 | 13 |
| 33.15 | -1.17 | -3.41% | 2 | 45 | 450.00 | 129.26 | 0.00 | - | 1 | 10 |
| 40.75 | 0.00 | - | 1 | 3 | 460.00 | 124.54 | 0.00 | - | 1 | 3 |
| 33.80 | 0.00 | - | 1 | 34 | 470.00 | 132.37 | 0.00 | - | 1 | 4 |
| 41.00 | 0.00 | - | 1 | 44 | 480.00 | 147.00 | 0.00 | - | 2 | 5 |
| 26.30 | 0.00 | - | 20 | 31 | 490.00 | 160.63 | 0.00 | - | 1 | 24 |
| 23.20 | -1.22 | -5.00% | 27 | 71 | 500.00 | 177.50 | 0.00 | - | 5 | 91 |
| 26.22 | 0.00 | - | 2 | 22 | 510.00 | 187.00 | 0.00 | - | 1 | 2 |
| 20.40 | -1.60 | -7.27% | 6 | 10 | 520.00 | 97.29 | 0.00 | - | 10 | 13 |
| 20.20 | 0.00 | - | 3 | 8 | 530.00 | 85.95 | 0.00 | - | - | 4 |
| 23.45 | 0.00 | - | 19 | 13 | 540.00 | 118.70 | 0.00 | - | 1 | 0 |
| 15.95 | -1.65 | -9.38% | 42 | 267 | 550.00 | 96.20 | 0.00 | - | - | 1 |
| 15.50 | -3.00 | -16.22% | 1 | 148 | 560.00 | 121.15 | 0.00 | - | 2 | 7 |
| 19.85 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 112 | 590.00 | 199.03 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 1 | 54 | 600.00 | 208.90 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 69 | 610.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 17 | 620.00 | 141.74 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 1 | 100 | 630.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 6 | 3 | 640.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 29 | 650.00 | 159.50 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 2 | 8 | 660.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 8 | 18 | 670.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 7 | 17 | 690.00 | 206.85 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 1 | 35 | 700.00 | 217.20 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | - | 6 | 710.00 | 223.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 5 | 5 | 720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 8 | 8 | 750.00 | - | - | - | - | - |
| 3.87 | -0.03 | -0.77% | 2 | 71 | 760.00 | 299.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.