Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 7.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 6.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 6.00 | 0.00 | - | 1 | 1 |
| 185.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 1 | 200.00 | 10.57 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 210.00 | 12.22 | 0.00 | - | - | 100 |
| 160.66 | 0.00 | - | - | 2 | 220.00 | 10.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 230.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 20.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 250.00 | 23.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 260.00 | 14.28 | 0.00 | - | 1 | 19 |
| 238.70 | 0.00 | - | - | 1 | 270.00 | 26.50 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 280.00 | 26.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 28.15 | 0.00 | - | 18 | 44 |
| 105.45 | 0.00 | - | 1 | 5 | 300.00 | 40.05 | 0.00 | - | 1 | 39 |
| 110.66 | 0.00 | - | 1 | 0 | 310.00 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 50.25 | 0.00 | - | 1 | 4 |
| 82.25 | 0.00 | - | 1 | 1 | 330.00 | 41.00 | 0.00 | - | 1 | 10 |
| 69.40 | 0.00 | - | 9 | 9 | 340.00 | 55.99 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 350.00 | 63.50 | 0.00 | - | 1 | 10 |
| 80.50 | 0.00 | - | 1 | 7 | 360.00 | 66.00 | 0.00 | - | 5 | 46 |
| 69.45 | 0.00 | - | 2 | 11 | 370.00 | 71.50 | 0.00 | - | 5 | 47 |
| 77.15 | 0.00 | - | 6 | 7 | 380.00 | 72.40 | 0.00 | - | 1 | 43 |
| 87.15 | 0.00 | - | 1 | 9 | 390.00 | 75.70 | 0.00 | - | 1 | 15 |
| 47.00 | 0.00 | - | 25 | 43 | 400.00 | 81.45 | 0.00 | - | 1 | 33 |
| 79.70 | 0.00 | - | 8 | 9 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 84.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 89.40 | 0.00 | - | 1 | 7 |
| 37.92 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 13 | 450.00 | 86.29 | 0.00 | - | 1 | 7 |
| 29.90 | -7.69 | -20.46% | 1 | 1 | 460.00 | 137.42 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 4 | 7 | 470.00 | 92.17 | 0.00 | - | 1 | 2 |
| 33.50 | 0.00 | - | 3 | 3 | 480.00 | 100.00 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 1 | 490.00 | 82.78 | 0.00 | - | 2 | 4 |
| 23.59 | -2.37 | -9.13% | 1 | 10 | 500.00 | 76.10 | 0.00 | - | 1 | 43 |
| 22.58 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 600.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 28 | 650.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 710.00 | 225.15 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 730.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 8 | 25 | 750.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 17 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.