Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 4.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 4.37 | 0.00 | - | 2 | 2 |
| 175.00 | 0.00 | - | 10 | 10 | 200.00 | 5.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 210.00 | 6.89 | 0.00 | - | - | 15 |
| - | - | - | - | - | 220.00 | 11.35 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 230.00 | 11.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 12.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 13.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 13.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 24.87 | +2.92 | +13.30% | 1 | 29 |
| 98.10 | 0.00 | - | 1 | 1 | 280.00 | 26.61 | 0.00 | - | 1 | 5 |
| 215.15 | 0.00 | - | - | 0 | 290.00 | 23.90 | 0.00 | - | - | 1 |
| 81.20 | 0.00 | - | 1 | 6 | 300.00 | 35.30 | +1.50 | +4.44% | 1 | 80 |
| 78.45 | 0.00 | - | 4 | 4 | 310.00 | 27.30 | 0.00 | - | 7 | 11 |
| 66.50 | 0.00 | - | 7 | 9 | 320.00 | - | - | - | - | - |
| 68.92 | 0.00 | - | 1 | 2 | 330.00 | 42.97 | 0.00 | - | 1 | 10 |
| 62.95 | 0.00 | - | 1 | 1 | 340.00 | 39.09 | 0.00 | - | 2 | 5 |
| 54.05 | 0.00 | - | 1 | 2 | 350.00 | 52.74 | 0.00 | - | 1 | 127 |
| 66.89 | 0.00 | - | 1 | 2 | 360.00 | 64.81 | 0.00 | - | 1 | 126 |
| 43.00 | -1.50 | -3.37% | 1 | 3 | 370.00 | 70.76 | 0.00 | - | 1 | 361 |
| 48.00 | 0.00 | - | 1 | 7 | 380.00 | 76.52 | 0.00 | - | 1 | 34 |
| 56.37 | 0.00 | - | 2 | 31 | 390.00 | 67.80 | 0.00 | - | 40 | 178 |
| 44.95 | 0.00 | - | 1 | 14 | 400.00 | 68.30 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 410.00 | 95.22 | 0.00 | - | 1 | 169 |
| 45.25 | 0.00 | - | 1 | 2 | 420.00 | 87.18 | 0.00 | - | 11 | 17 |
| 112.50 | 0.00 | - | 1 | 0 | 430.00 | 93.00 | 0.00 | - | 11 | 11 |
| 39.05 | 0.00 | - | 1 | 35 | 440.00 | 117.70 | 0.00 | - | 24 | 68 |
| 21.72 | -7.48 | -25.62% | 1 | 7 | 450.00 | 108.46 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 460.00 | 64.90 | 0.00 | - | 1 | 80 |
| 90.55 | 0.00 | - | 1 | 1 | 470.00 | 72.70 | 0.00 | - | 18 | 153 |
| 23.20 | 0.00 | - | 6 | 6 | 480.00 | 78.49 | 0.00 | - | 1 | 108 |
| 21.36 | 0.00 | - | 29 | 29 | 490.00 | 77.75 | 0.00 | - | 1 | 2 |
| 13.00 | -1.00 | -7.14% | 1 | 8 | 500.00 | 148.31 | 0.00 | - | 1 | 11 |
| 18.07 | 0.00 | - | 1 | 9 | 510.00 | 76.80 | 0.00 | - | - | 1 |
| 58.18 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 7 | 7 | 530.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 6 | 560.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 6 | 660.00 | 181.55 | 0.00 | - | - | 4 |
| 24.94 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 10 | 4 | 700.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 710.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 32 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 750.00 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 2 | 134 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.