Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.80 | 0.00 | - | - | 1 | 175.00 | 3.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 5.15 | 0.00 | - | 1 | 1 |
| 167.54 | 0.00 | - | - | 1 | 190.00 | 4.05 | 0.00 | - | 1 | 2 |
| 180.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 150.90 | 0.00 | - | 1 | 22 | 200.00 | 7.61 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 210.00 | 6.25 | 0.00 | - | 1 | 9 |
| 263.44 | 0.00 | - | 1 | 17 | 220.00 | 10.85 | +0.05 | +0.46% | 10 | 89 |
| - | - | - | - | - | 230.00 | 12.75 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 240.00 | 11.60 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 250.00 | 16.95 | 0.00 | - | 23 | 185 |
| 196.85 | 0.00 | - | 1 | 1 | 260.00 | 20.13 | +0.38 | +1.92% | 1 | 22 |
| - | - | - | - | - | 270.00 | 23.06 | +0.51 | +2.26% | 1 | 44 |
| - | - | - | - | - | 280.00 | 26.43 | +0.58 | +2.24% | 300 | 307 |
| 93.04 | 0.00 | - | - | 1 | 290.00 | 29.30 | 0.00 | - | 2 | 38 |
| 75.00 | -2.95 | -3.78% | 1 | 13 | 300.00 | 33.00 | 0.00 | - | 11 | 88 |
| 196.75 | 0.00 | - | - | 1 | 310.00 | 36.90 | 0.00 | - | 1 | 13 |
| 65.35 | 0.00 | - | 16 | 17 | 320.00 | 40.63 | 0.00 | - | 1 | 124 |
| 61.80 | 0.00 | - | 17 | 22 | 330.00 | 47.25 | 0.00 | - | 7 | 126 |
| 56.10 | 0.00 | - | 18 | 26 | 340.00 | 50.00 | 0.00 | - | 25 | 30 |
| 51.30 | 0.00 | - | 1 | 6 | 350.00 | 55.82 | 0.00 | - | 1 | 172 |
| 46.95 | 0.00 | - | 2 | 10 | 360.00 | 52.85 | 0.00 | - | 1 | 172 |
| 44.29 | 0.00 | - | 1 | 12 | 370.00 | 68.27 | 0.00 | - | 1 | 356 |
| 59.16 | 0.00 | - | 2 | 14 | 380.00 | 58.20 | 0.00 | - | 4 | 40 |
| 41.17 | 0.00 | - | 14 | 125 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
| 31.99 | 0.00 | - | 2 | 32 | 400.00 | 67.45 | 0.00 | - | 5 | 165 |
| 35.60 | 0.00 | - | 9 | 10 | 410.00 | 93.36 | 0.00 | - | 91 | 195 |
| 31.12 | 0.00 | - | 9 | 24 | 420.00 | 86.65 | 0.00 | - | 11 | 127 |
| 29.90 | 0.00 | - | 13 | 16 | 430.00 | 113.15 | 0.00 | - | 1 | 68 |
| 26.96 | 0.00 | - | 20 | 33 | 440.00 | 99.73 | 0.00 | - | 9 | 49 |
| 26.10 | 0.00 | - | 1 | 11 | 450.00 | 108.23 | 0.00 | - | 3 | 83 |
| 22.25 | 0.00 | - | 2 | 12 | 460.00 | 135.50 | 0.00 | - | 1 | 78 |
| 16.94 | 0.00 | - | 1 | 76 | 470.00 | 93.10 | 0.00 | - | 2 | 147 |
| 15.27 | -0.03 | -0.20% | 300 | 83 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 13.99 | 0.00 | - | 1 | 32 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 13.01 | 0.00 | - | 1 | 86 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 17.16 | 0.00 | - | 1 | 7 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 13.27 | 0.00 | - | 2 | 2 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 8.05 | 0.00 | - | 1 | 152 | 530.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 11 | 540.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 19 | 550.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
| 6.25 | -4.45 | -29.37% | 1 | 13 | 570.00 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 12 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 8.31 | 0.00 | - | 3 | 34 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 4.28 | 0.00 | - | 2 | 21 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 15 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 1 | 344 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.