Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.50 | 0.00 | - | 1 | 2 | 145.00 | 0.62 | 0.00 | - | 6 | 0 |
| 215.00 | 0.00 | - | 1 | 3 | 150.00 | 0.74 | 0.00 | - | 12 | 0 |
| 180.98 | 0.00 | - | 22 | 0 | 155.00 | 0.50 | 0.00 | - | 1 | 30 |
| 206.33 | 0.00 | - | 1 | 6 | 160.00 | 1.10 | 0.00 | - | 2 | 0 |
| 205.00 | 0.00 | - | 2 | 0 | 165.00 | 0.95 | 0.00 | - | 8 | 21 |
| 306.00 | 0.00 | - | 4 | 4 | 170.00 | 1.52 | 0.00 | - | 1 | 0 |
| 329.04 | 0.00 | - | 4 | 1 | 175.00 | 1.80 | 0.00 | - | 5 | 0 |
| 279.25 | 0.00 | - | 1 | 5 | 180.00 | 2.02 | 0.00 | - | 1 | 0 |
| 201.49 | 0.00 | - | 1 | 8 | 185.00 | 2.31 | 0.00 | - | 3 | 0 |
| 208.00 | 0.00 | - | 4 | 6 | 190.00 | 2.79 | 0.00 | - | 6 | 0 |
| 183.45 | 0.00 | - | 1 | 1 | 195.00 | 2.60 | 0.00 | - | 10 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 200.00 | 3.26 | 0.00 | - | 2 | 0 |
| 152.66 | 0.00 | - | 2 | 0 | 210.00 | 4.50 | 0.00 | - | 1 | 0 |
| 196.50 | 0.00 | - | 2 | 3 | 220.00 | 5.62 | 0.00 | - | 8 | 0 |
| 108.52 | 0.00 | - | 6 | 0 | 230.00 | 6.85 | 0.00 | - | 117 | 0 |
| 157.05 | 0.00 | - | 4 | 12 | 240.00 | 8.55 | 0.00 | - | 7 | 0 |
| 92.70 | 0.00 | - | 6 | 0 | 250.00 | 10.55 | 0.00 | - | 15 | 0 |
| 90.70 | 0.00 | - | 2 | 0 | 260.00 | 12.70 | 0.00 | - | 484 | 0 |
| 85.90 | 0.00 | - | 2 | 0 | 270.00 | 14.75 | 0.00 | - | 16 | 0 |
| 95.39 | 0.00 | - | 8 | 0 | 280.00 | 18.50 | 0.00 | - | 25 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 290.00 | 22.00 | 0.00 | - | 3 | 0 |
| 59.24 | 0.00 | - | 1 | 0 | 300.00 | 25.50 | 0.00 | - | 7 | 0 |
| 56.50 | 0.00 | - | 9 | 0 | 310.00 | 29.47 | 0.00 | - | 21 | 0 |
| 48.04 | 0.00 | - | 8 | 0 | 320.00 | 33.99 | 0.00 | - | 8 | 0 |
| 43.35 | 0.00 | - | 14 | 0 | 330.00 | 38.88 | 0.00 | - | 3 | 0 |
| 38.60 | 0.00 | - | 94 | 0 | 340.00 | 44.45 | 0.00 | - | 37 | 0 |
| 34.01 | 0.00 | - | 8 | 0 | 350.00 | 47.00 | 0.00 | - | 6 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 360.00 | 52.95 | 0.00 | - | 29 | 0 |
| 27.35 | 0.00 | - | 39 | 0 | 370.00 | 59.56 | 0.00 | - | 14 | 0 |
| 23.90 | 0.00 | - | 12 | 0 | 380.00 | 69.91 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 21 | 0 | 390.00 | 76.18 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 10 | 0 | 400.00 | 80.45 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 410.00 | 90.10 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 7 | 0 | 420.00 | 86.00 | 0.00 | - | 12 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 430.00 | 87.40 | 0.00 | - | 12 | 0 |
| 10.45 | 0.00 | - | 6 | 0 | 440.00 | 95.20 | 0.00 | - | 4 | 0 |
| 9.04 | 0.00 | - | 30 | 0 | 450.00 | 101.40 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 460.00 | 110.27 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 470.00 | 134.00 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 17 | 0 | 480.00 | 128.35 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 26 | 0 | 490.00 | 131.95 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 64 | 0 | 500.00 | 164.60 | 0.00 | - | 20 | 18 |
| 3.90 | 0.00 | - | 1 | 0 | 510.00 | 167.85 | 0.00 | - | 61 | 14 |
| 3.49 | 0.00 | - | 4 | 0 | 520.00 | 174.82 | 0.00 | - | 114 | 0 |
| 2.81 | 0.00 | - | 5 | 0 | 540.00 | 185.15 | 0.00 | - | 250 | 0 |
| 2.04 | 0.00 | - | 3 | 0 | 560.00 | 94.70 | 0.00 | - | 5 | 1 |
| 1.91 | 0.00 | - | 1 | 0 | 570.00 | 101.30 | 0.00 | - | 3 | 7 |
| 1.70 | 0.00 | - | 1 | 0 | 580.00 | 108.20 | 0.00 | - | 3 | 4 |
| 1.40 | 0.00 | - | 3 | 0 | 590.00 | 123.00 | 0.00 | - | 13 | 15 |
| 0.83 | 0.00 | - | 2 | 0 | 600.00 | 200.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 18 | 0 | 610.00 | 131.85 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 8 | 0 | 620.00 | 147.90 | 0.00 | - | 2 | 6 |
| 1.60 | 0.00 | - | 2 | 0 | 630.00 | 168.45 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 640.00 | 179.55 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 650.00 | 186.65 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 660.00 | 173.95 | 0.00 | - | 51 | 0 |
| 2.42 | 0.00 | - | 1 | 75 | 670.00 | 170.20 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 680.00 | 188.10 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 40 | 690.00 | 187.10 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 700.00 | 244.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 710.00 | 210.35 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 273 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.