Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 2.04 | 0.00 | - | 2 | 2 |
| 145.00 | 0.00 | - | 2 | 2 | 200.00 | 3.05 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 60 | 71 |
| - | - | - | - | - | 220.00 | 4.88 | -0.32 | -6.15% | 5 | 21 |
| 145.94 | 0.00 | - | 1 | 1 | 230.00 | 6.50 | +0.25 | +4.00% | 4 | 424 |
| - | - | - | - | - | 240.00 | 7.60 | -0.40 | -5.00% | 79 | 585 |
| 91.05 | -13.95 | -13.29% | 18 | 13 | 250.00 | 9.55 | -0.25 | -2.55% | 44 | 1,261 |
| 122.05 | 0.00 | - | 1 | 2 | 260.00 | 12.01 | +0.51 | +4.43% | 638 | 639 |
| 97.90 | 0.00 | - | 1 | 11 | 270.00 | 14.36 | +0.51 | +3.68% | 4 | 40 |
| 87.32 | 0.00 | - | - | 3 | 280.00 | 17.25 | +0.60 | +3.60% | 3 | 288 |
| 66.20 | 0.00 | - | 1 | 10 | 290.00 | 20.91 | +1.47 | +7.56% | 1 | 162 |
| 60.15 | 0.00 | - | 3 | 26 | 300.00 | 24.50 | +1.80 | +7.93% | 2 | 311 |
| 70.75 | 0.00 | - | 1 | 14 | 310.00 | 27.70 | 0.00 | - | 1 | 76 |
| 45.15 | -3.79 | -7.74% | 2 | 23 | 320.00 | 32.94 | +1.64 | +5.24% | 11 | 228 |
| 40.60 | -2.00 | -4.69% | 143 | 224 | 330.00 | 37.71 | +1.86 | +5.19% | 1 | 427 |
| 36.80 | -2.30 | -5.88% | 4 | 22 | 340.00 | 42.00 | 0.00 | - | 7 | 173 |
| 32.70 | -1.30 | -3.82% | 2 | 49 | 350.00 | 49.09 | +2.78 | +6.00% | 2 | 423 |
| 28.40 | -0.70 | -2.41% | 1 | 110 | 360.00 | 40.15 | 0.00 | - | 2 | 195 |
| 25.33 | 0.00 | - | 6 | 64 | 370.00 | 54.10 | 0.00 | - | 20 | 95 |
| 21.45 | -1.65 | -7.14% | 16 | 627 | 380.00 | 68.50 | +0.90 | +1.33% | 5 | 94 |
| 19.90 | 0.00 | - | 1 | 84 | 390.00 | 57.80 | 0.00 | - | 32 | 52 |
| 16.30 | -1.47 | -8.27% | 3 | 416 | 400.00 | 83.68 | +1.28 | +1.55% | 2 | 127 |
| 14.10 | -1.02 | -6.75% | 5 | 195 | 410.00 | 91.96 | +3.27 | +3.69% | 2 | 232 |
| 13.35 | 0.00 | - | 8 | 61 | 420.00 | 101.00 | +32.50 | +47.45% | 7 | 187 |
| 10.40 | -2.55 | -19.69% | 16 | 42 | 430.00 | 79.03 | 0.00 | - | 1 | 13 |
| 9.08 | -0.62 | -6.39% | 2 | 65 | 440.00 | 114.85 | 0.00 | - | 1 | 48 |
| 7.90 | -0.80 | -9.20% | 4 | 52 | 450.00 | 122.95 | 0.00 | - | 40 | 105 |
| 6.90 | -0.10 | -1.43% | 8 | 85 | 460.00 | 137.50 | +25.25 | +22.49% | 5 | 15 |
| 5.90 | -2.45 | -29.34% | 1 | 58 | 470.00 | 119.73 | 0.00 | - | 16 | 33 |
| 8.50 | 0.00 | - | 1 | 76 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 5.19 | 0.00 | - | 1 | 93 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 3.93 | +0.13 | +3.42% | 3 | 341 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 3.15 | -1.35 | -30.00% | 4 | 129 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 54 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 4.18 | 0.00 | - | 1 | 57 | 530.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 85 | 540.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 166 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 2.50 | 0.00 | - | 1 | 62 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 2.90 | 0.00 | - | 4 | 55 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 2.27 | 0.00 | - | 4 | 209 | 580.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 64 | 590.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 41 | 88 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 96 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 2 | 18 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 69 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 1 | 58 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 32 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 52 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 60 | 690.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 25 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 22 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.