Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 2 | 1 |
| 160.95 | 0.00 | - | - | 1 | 200.00 | 0.25 | 0.00 | - | 10 | 13 |
| 183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.20 | -0.02 | -9.09% | 1 | 122 |
| - | - | - | - | - | 220.00 | 0.34 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 230.00 | 0.89 | 0.00 | - | 1 | 5 |
| 115.70 | 0.00 | - | 1 | 0 | 240.00 | 0.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 250.00 | 1.11 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 260.00 | 1.42 | 0.00 | - | 11 | 46 |
| - | - | - | - | - | 270.00 | 2.25 | +0.28 | +14.21% | 1 | 66 |
| 86.00 | 0.00 | - | 2 | 3 | 280.00 | 3.00 | +0.01 | +0.33% | 1 | 75 |
| - | - | - | - | - | 290.00 | 4.09 | -0.01 | -0.24% | 7 | 282 |
| 56.70 | -15.05 | -20.98% | 2 | 31 | 300.00 | 5.71 | +0.06 | +1.06% | 13 | 1,635 |
| 46.95 | 0.00 | - | 1 | 21 | 310.00 | 7.80 | +0.79 | +11.27% | 4 | 150 |
| 45.50 | 0.00 | - | 1 | 9 | 320.00 | 10.25 | 0.00 | - | 3 | 400 |
| 37.00 | +0.58 | +1.59% | 1 | 195 | 330.00 | 13.50 | +0.45 | +3.45% | 19 | 287 |
| 28.15 | -3.85 | -12.03% | 2 | 82 | 340.00 | 17.72 | +1.87 | +11.80% | 1 | 481 |
| 22.55 | -1.90 | -7.77% | 7 | 288 | 350.00 | 22.10 | +1.73 | +8.49% | 145 | 1,267 |
| 18.15 | -3.10 | -14.59% | 51 | 579 | 360.00 | 27.45 | +1.95 | +7.65% | 11 | 628 |
| 14.30 | -2.40 | -14.37% | 21 | 408 | 370.00 | 32.07 | 0.00 | - | 1 | 250 |
| 11.05 | -1.95 | -15.00% | 4 | 480 | 380.00 | 38.01 | 0.00 | - | 1 | 159 |
| 8.40 | -1.75 | -17.24% | 10 | 357 | 390.00 | 45.31 | 0.00 | - | 3 | 216 |
| 5.95 | -1.85 | -22.84% | 16 | 2,581 | 400.00 | 52.81 | 0.00 | - | 1 | 190 |
| 4.72 | -1.18 | -20.00% | 11 | 489 | 410.00 | 62.78 | 0.00 | - | 1 | 88 |
| 3.65 | -0.70 | -16.09% | 14 | 340 | 420.00 | 70.81 | +3.88 | +5.80% | 1 | 165 |
| 2.59 | -0.66 | -20.25% | 30 | 217 | 430.00 | 79.70 | +12.66 | +18.88% | 1 | 84 |
| 2.00 | -0.23 | -10.31% | 1 | 166 | 440.00 | 105.00 | 0.00 | - | 18 | 43 |
| 1.50 | -0.37 | -19.79% | 14 | 1,998 | 450.00 | 103.35 | 0.00 | - | 70 | 31 |
| 1.13 | -0.25 | -18.12% | 2 | 427 | 460.00 | 108.30 | 0.00 | - | 1 | 18 |
| 0.96 | 0.00 | - | 10 | 1,076 | 470.00 | 117.05 | 0.00 | - | 18 | 4 |
| 0.77 | 0.00 | - | 8 | 194 | 480.00 | 125.95 | 0.00 | - | 12 | 3 |
| 0.60 | 0.00 | - | 5 | 202 | 490.00 | 131.78 | 0.00 | - | 41 | 0 |
| 0.42 | -0.07 | -14.29% | 3 | 711 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 7 | 111 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 10 | 68 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 10 | 90 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
| 0.41 | 0.00 | - | 1 | 98 | 540.00 | 57.29 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 210 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 34 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 3 | 116 | 570.00 | 76.34 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
| 0.08 | 0.00 | - | 2 | 90 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 8 | 108 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
| 0.07 | +0.04 | +133.33% | 20 | 93 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 43 | 670.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 22 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 740.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.