Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.16 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 3 | 93 |
| 317.10 | 0.00 | - | 20 | 7 | 155.00 | 0.05 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 10 | 23 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.04 | -0.02 | -33.33% | 1 | 17 |
| - | - | - | - | - | 170.00 | 0.06 | -0.01 | -14.29% | 15 | 138 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 337 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 3 | 11 |
| 301.20 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 190.00 | 0.15 | -0.02 | -11.76% | 2 | 165 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 10 | 19 |
| 160.15 | 0.00 | - | 1 | 13 | 200.00 | 0.12 | 0.00 | - | 1 | 74 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 0.30 | 0.00 | - | 1 | 35 |
| 163.15 | 0.00 | - | 1 | 7 | 220.00 | 0.46 | 0.00 | - | 28 | 72 |
| 172.45 | 0.00 | - | 3 | 26 | 230.00 | 0.71 | +0.14 | +24.56% | 1 | 202 |
| 143.50 | 0.00 | - | 2 | 58 | 240.00 | 0.98 | +0.14 | +16.67% | 2 | 67 |
| 116.00 | 0.00 | - | 1 | 45 | 250.00 | 1.34 | +0.09 | +7.20% | 8 | 711 |
| 135.65 | 0.00 | - | 1 | 35 | 260.00 | 2.01 | +0.20 | +11.05% | 90 | 647 |
| 65.74 | 0.00 | - | 5 | 51 | 270.00 | 3.05 | +0.43 | +16.41% | 103 | 497 |
| 56.00 | 0.00 | - | 2 | 34 | 280.00 | 4.15 | +0.34 | +8.92% | 83 | 2,214 |
| 43.80 | 0.00 | - | 2 | 101 | 290.00 | 6.20 | +0.62 | +11.11% | 30 | 746 |
| 33.00 | -4.53 | -12.07% | 15 | 296 | 300.00 | 8.70 | +0.87 | +11.11% | 92 | 3,813 |
| 29.92 | 0.00 | - | 2 | 132 | 310.00 | 12.22 | +1.10 | +9.89% | 1,053 | 2,086 |
| 21.72 | -1.73 | -7.38% | 89 | 228 | 320.00 | 16.55 | +1.33 | +8.74% | 62 | 1,872 |
| 16.33 | -2.42 | -12.91% | 121 | 207 | 330.00 | 21.72 | +1.87 | +9.42% | 1,168 | 3,771 |
| 12.95 | -1.58 | -10.87% | 32 | 436 | 340.00 | 27.75 | +2.10 | +8.19% | 43 | 2,963 |
| 9.93 | -0.90 | -8.31% | 77 | 1,230 | 350.00 | 34.65 | +2.51 | +7.81% | 33 | 2,266 |
| 7.30 | -0.76 | -9.43% | 74 | 1,081 | 360.00 | 42.39 | +3.89 | +10.10% | 36 | 1,307 |
| 5.44 | -0.66 | -10.82% | 20 | 756 | 370.00 | 51.22 | +1.76 | +3.56% | 8 | 1,164 |
| 3.97 | -0.49 | -10.99% | 78 | 1,451 | 380.00 | 59.40 | +2.60 | +4.58% | 1 | 594 |
| 2.90 | -0.48 | -14.20% | 76 | 1,219 | 390.00 | 66.83 | +2.92 | +4.57% | 3 | 548 |
| 2.20 | -0.33 | -13.04% | 192 | 2,640 | 400.00 | 77.70 | +4.77 | +6.54% | 20 | 1,186 |
| 1.63 | -0.32 | -16.41% | 22 | 921 | 410.00 | 84.81 | +2.31 | +2.80% | 1 | 335 |
| 1.23 | -0.19 | -13.38% | 28 | 745 | 420.00 | 81.63 | 0.00 | - | 1 | 315 |
| 0.89 | -0.20 | -18.35% | 12 | 1,154 | 430.00 | 102.16 | 0.00 | - | 1 | 271 |
| 0.77 | -0.06 | -7.23% | 4 | 507 | 440.00 | 91.20 | 0.00 | - | 1 | 119 |
| 0.65 | -0.10 | -13.33% | 24 | 1,318 | 450.00 | 123.10 | 0.00 | - | 230 | 61 |
| 0.45 | -0.19 | -29.69% | 40 | 295 | 460.00 | 133.40 | 0.00 | - | 50 | 48 |
| 0.43 | -0.07 | -14.00% | 3 | 508 | 470.00 | 131.47 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 5 | 686 | 480.00 | 141.49 | 0.00 | - | 2 | 0 |
| 0.22 | -0.05 | -18.52% | 14 | 464 | 490.00 | 135.95 | 0.00 | - | 8 | 0 |
| 0.21 | -0.01 | -4.55% | 31 | 948 | 500.00 | 112.35 | 0.00 | - | 22 | 0 |
| 0.22 | -0.02 | -8.33% | 13 | 252 | 510.00 | 116.60 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 9 | 386 | 520.00 | 128.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 110 | 530.00 | 66.05 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 1 | 227 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 195 | 550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 210 | 560.00 | 84.04 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 2 | 199 | 570.00 | 181.82 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 118 | 580.00 | 218.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 590.00 | 215.91 | 0.00 | - | 3 | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 121 | 600.00 | 194.04 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 85 | 610.00 | 123.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 218 | 620.00 | 113.55 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 233 | 630.00 | 124.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 113 | 640.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 372 | 650.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 18 | 382 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 376 | 670.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 506 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 393 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 533 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 710.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 116 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 106 | 730.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 117 | 740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 356 | 750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 415 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.