Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.70 | 0.00 | - | 24 | 24 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | - | 1 |
| 107.83 | 0.00 | - | 1 | 1 | 260.00 | 0.45 | -0.15 | -25.00% | 10 | 1 |
| - | - | - | - | - | 270.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.21 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 285.00 | 1.47 | -0.76 | -34.08% | 5 | 2 |
| - | - | - | - | - | 290.00 | 1.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 2.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 3.08 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 305.00 | 3.35 | +0.15 | +4.69% | 1 | 22 |
| - | - | - | - | - | 310.00 | 4.30 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 315.00 | 5.75 | +0.25 | +4.55% | 1 | 16 |
| - | - | - | - | - | 320.00 | 7.34 | +1.14 | +18.39% | 9 | 66 |
| - | - | - | - | - | 325.00 | 8.79 | +0.94 | +11.97% | 2 | 47 |
| 43.60 | 0.00 | - | 1 | 1 | 330.00 | 9.95 | +1.00 | +11.17% | 15 | 208 |
| 27.00 | 0.00 | - | 1 | 8 | 335.00 | 11.95 | +1.00 | +9.13% | 4 | 76 |
| 24.00 | 0.00 | - | 5 | 13 | 340.00 | 14.03 | +0.79 | +5.97% | 3 | 133 |
| 22.65 | 0.00 | - | 1 | 4 | 345.00 | 16.65 | +0.71 | +4.45% | 16 | 111 |
| 17.39 | -2.11 | -10.82% | 2 | 19 | 350.00 | 18.50 | +0.63 | +3.53% | 1 | 332 |
| 15.50 | -2.40 | -13.41% | 11 | 61 | 355.00 | 21.80 | +1.47 | +7.23% | 15 | 10 |
| 13.00 | -2.40 | -15.58% | 5 | 73 | 360.00 | 24.23 | +3.68 | +17.91% | 2 | 36 |
| 12.50 | 0.00 | - | 2 | 19 | 365.00 | 25.43 | 0.00 | - | - | 8 |
| 9.79 | -0.11 | -1.11% | 3 | 109 | 370.00 | 27.77 | 0.00 | - | 1 | 6 |
| 6.00 | -4.00 | -40.00% | 1 | 81 | 375.00 | - | - | - | - | - |
| 6.95 | -1.37 | -16.47% | 5 | 220 | 380.00 | 37.04 | 0.00 | - | 1 | 5 |
| 5.75 | -0.70 | -10.85% | 2 | 45 | 385.00 | - | - | - | - | - |
| 4.77 | -0.58 | -10.84% | 2 | 37 | 390.00 | 44.87 | +0.12 | +0.27% | 4 | 5 |
| 5.13 | 0.00 | - | 9 | 48 | 395.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 16 | 45 | 400.00 | 50.55 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 2 | 30 | 405.00 | 55.74 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 29 | 415.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 10 | 5 | 420.00 | 57.77 | 0.00 | - | - | 1 |
| 1.36 | -0.09 | -6.21% | 2 | 4 | 425.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 12 | 435.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.65 | -0.75 | -53.57% | 10 | 1 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 11 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.