Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.95 | 0.00 | - | - | 3 | 200.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 2 | 4 |
| 72.00 | 0.00 | - | 1 | 146 | 295.00 | 1.91 | 0.00 | - | 1 | 10 |
| 50.95 | 0.00 | - | 2 | 56 | 300.00 | 1.73 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 305.00 | 0.83 | 0.00 | - | 1 | 4 |
| 42.25 | 0.00 | - | 2 | 3 | 310.00 | 1.44 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 5 |
| 31.95 | 0.00 | - | 2 | 75 | 320.00 | 1.80 | +0.09 | +5.26% | 1 | 118 |
| 42.00 | 0.00 | - | 1 | 94 | 325.00 | 4.25 | +0.73 | +20.74% | 2 | 26 |
| 40.74 | 0.00 | - | 10 | 42 | 330.00 | 3.25 | 0.00 | - | 2 | 37 |
| 37.08 | 0.00 | - | 1 | 1 | 335.00 | 4.70 | -2.00 | -29.85% | 15 | 27 |
| 15.01 | 0.00 | - | 8 | 36 | 340.00 | 7.35 | 0.00 | - | 106 | 125 |
| 14.80 | +3.03 | +25.74% | 1 | 20 | 345.00 | 8.40 | -0.79 | -8.60% | 1 | 219 |
| 10.30 | +1.45 | +16.38% | 1 | 79 | 350.00 | 10.00 | -1.59 | -13.72% | 2 | 68 |
| 6.95 | 0.00 | - | 9 | 247 | 355.00 | 14.00 | -0.95 | -6.35% | 1 | 34 |
| 5.50 | +0.60 | +12.24% | 3 | 66 | 360.00 | 16.77 | +0.07 | +0.42% | 1 | 83 |
| 3.80 | 0.00 | - | 27 | 70 | 365.00 | 12.02 | 0.00 | - | 1 | 33 |
| 3.01 | +0.51 | +20.40% | 4 | 188 | 370.00 | 25.16 | 0.00 | - | 1 | 8 |
| 2.55 | 0.00 | - | 1 | 179 | 375.00 | 27.05 | 0.00 | - | 1 | 18 |
| 1.63 | +0.23 | +16.43% | 3 | 702 | 380.00 | 34.12 | +6.72 | +24.53% | 1 | 15 |
| 1.00 | 0.00 | - | 3 | 266 | 385.00 | 44.05 | 0.00 | - | - | 19 |
| 0.76 | 0.00 | - | 1 | 285 | 390.00 | 38.67 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 2 | 22 | 395.00 | 41.45 | 0.00 | - | 1 | 0 |
| 0.92 | -0.13 | -12.38% | 8 | 294 | 400.00 | 49.75 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 18 | 405.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 36 | 410.00 | 49.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 5 | 415.00 | - | - | - | - | - |
| 0.83 | +0.13 | +18.57% | 1 | 57 | 420.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 6 | 450.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 10 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.