Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 2.03 | 0.00 | - | 2 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 300.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 310.00 | 0.46 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 315.00 | 0.70 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 320.00 | 0.99 | 0.00 | - | 206 | 0 |
| 27.93 | 0.00 | - | 2 | 0 | 325.00 | 1.49 | 0.00 | - | 20 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 330.00 | 2.25 | 0.00 | - | 28 | 0 |
| 19.20 | 0.00 | - | 40 | 0 | 335.00 | 3.16 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 340.00 | 4.89 | 0.00 | - | 29 | 0 |
| 8.50 | 0.00 | - | 22 | 0 | 345.00 | 6.86 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 52 | 0 | 350.00 | 8.73 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 41 | 0 | 355.00 | 12.65 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 39 | 0 | 360.00 | 16.00 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 60 | 0 | 365.00 | 15.24 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 57 | 0 | 370.00 | 19.80 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 31 | 0 | 375.00 | 27.58 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 32 | 0 | 380.00 | 28.24 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 15 | 0 | 385.00 | 28.00 | 0.00 | - | 28 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 13 | 0 | 395.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 400.00 | 44.56 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 405.00 | 56.52 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 410.00 | 51.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 420.00 | 68.52 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 80.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 105.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 109.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.