Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 62 |
| 53.00 | 0.00 | - | - | 1 | 300.00 | 0.15 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 38 | 219 |
| 33.70 | 0.00 | - | 1 | 1 | 310.00 | 0.06 | 0.00 | - | 20 | 336 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 7 | 199 |
| 27.56 | 0.00 | - | 1 | 39 | 320.00 | 0.08 | 0.00 | - | 18 | 486 |
| - | - | - | - | - | 322.50 | 0.11 | 0.00 | - | 45 | 40 |
| 41.55 | 0.00 | - | 1 | 1 | 325.00 | 0.10 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 327.50 | 0.07 | 0.00 | - | 1 | 7 |
| 22.28 | 0.00 | - | 1 | 23 | 330.00 | 0.13 | 0.00 | - | 16 | 447 |
| - | - | - | - | - | 332.50 | 0.17 | 0.00 | - | 9 | 256 |
| 32.60 | 0.00 | - | 1 | 3 | 335.00 | 0.30 | 0.00 | - | 44 | 512 |
| - | - | - | - | - | 337.50 | 0.47 | 0.00 | - | 46 | 355 |
| 9.25 | 0.00 | - | 1 | 18 | 340.00 | 0.80 | 0.00 | - | 137 | 507 |
| 5.15 | 0.00 | - | 2 | 28 | 342.50 | 1.37 | 0.00 | - | 46 | 141 |
| 3.30 | 0.00 | - | 60 | 101 | 345.00 | 2.32 | 0.00 | - | 233 | 345 |
| 2.08 | 0.00 | - | 154 | 83 | 347.50 | 3.45 | 0.00 | - | 135 | 187 |
| 1.20 | 0.00 | - | 302 | 227 | 350.00 | 5.40 | 0.00 | - | 82 | 1,212 |
| 0.63 | 0.00 | - | 116 | 186 | 352.50 | 7.02 | 0.00 | - | 20 | 103 |
| 0.38 | 0.00 | - | 741 | 576 | 355.00 | 11.32 | 0.00 | - | 10 | 82 |
| 0.23 | 0.00 | - | 104 | 191 | 357.50 | 10.60 | 0.00 | - | 3 | 394 |
| 0.17 | 0.00 | - | 183 | 674 | 360.00 | 16.16 | 0.00 | - | 27 | 24 |
| 0.09 | 0.00 | - | 61 | 282 | 362.50 | 16.63 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 62 | 400 | 365.00 | 19.55 | 0.00 | - | 175 | 13 |
| 0.07 | 0.00 | - | 85 | 253 | 367.50 | 18.10 | 0.00 | - | 334 | 1 |
| 0.06 | 0.00 | - | 111 | 748 | 370.00 | 28.65 | 0.00 | - | 38 | 3 |
| 0.09 | 0.00 | - | 2 | 323 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 151 | 700 | 375.00 | 25.55 | 0.00 | - | 243 | 0 |
| 0.08 | 0.00 | - | 1 | 165 | 377.50 | 16.60 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 45 | 194 | 380.00 | 32.27 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 382.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 159 | 385.00 | 43.65 | 0.00 | - | 43 | 5 |
| 0.04 | 0.00 | - | 32 | 201 | 390.00 | 42.35 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 10 | 65 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 34 | 281 | 400.00 | 58.65 | 0.00 | - | 30 | 7 |
| 0.04 | 0.00 | - | 1 | 56 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 43 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 28 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 68 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 22 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 58 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 102 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 21 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 73 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 72 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.