Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:760.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00760000 | 2024-08-28 12:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 903 | 50.00% |
| LULU241018C00760000 | 2024-08-28 12:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 160 | 50.00% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 384 | 83.06% |
| LULU250117C00760000 | 2024-09-09 11:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 388 | 25.00% |
| LULU250620C00760000 | 2024-09-06 1:28PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 25.00% |
| LULU250718C00760000 | 2024-06-17 12:28PM EDT | 2025-07-18 | 0.71 | 0.00 | 4.65 | 0.00 | - | 13 | 160 | 58.83% |
| LULU251219C00760000 | 2024-07-09 11:26AM EDT | 2025-12-19 | 1.15 | 0.00 | 9.60 | 0.00 | - | 2 | 17 | 54.65% |
| LULU260116C00760000 | 2024-09-13 2:52PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00760000 | 2024-09-13 11:43AM EDT | 2024-10-18 | 493.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.