Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00750000 | 2024-08-29 3:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 268 | 490 | 165.63% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 132.57% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU250117C00750000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.08 | 0.00 | - | 2 | 30 | 75.34% |
| LULU250620C00750000 | 2024-07-31 3:03PM EDT | 2025-06-20 | 0.55 | 0.04 | 1.80 | 0.00 | - | 10 | 28 | 54.81% |
| LULU250718C00750000 | 2024-05-08 9:37AM EDT | 2025-07-18 | 2.20 | 0.01 | 2.08 | 0.00 | - | 2 | 13 | 53.24% |
| LULU251219C00750000 | 2024-06-06 12:32PM EDT | 2025-12-19 | 3.10 | 0.00 | 9.60 | 0.00 | - | 1 | 25 | 56.06% |
| LULU260116C00750000 | 2024-08-30 9:53AM EDT | 2026-01-16 | 0.75 | 0.38 | 1.61 | 0.00 | - | 2 | 102 | 45.11% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00750000 | 2024-08-23 3:30PM EDT | 2024-12-20 | 481.92 | 492.10 | 500.35 | 0.00 | - | 2 | 0 | 69.92% |
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.