Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00720000 | 2024-06-05 12:54PM EDT | 2024-09-20 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 294.73% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 129.35% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 81.54% |
| LULU250117C00720000 | 2024-07-31 12:21PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.96 | 0.00 | - | 2 | 250 | 72.22% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 58.85% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LULU251219C00720000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.80 | 0.62 | 8.35 | 0.00 | - | - | 1 | 53.88% |
| LULU260116C00720000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 5.30 | 1.40 | 5.45 | 0.00 | - | 5 | 5 | 54.41% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.