Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00710000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 4 | 216.99% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 6 | 158.13% |
| LULU241220C00710000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.06 | 0.00 | - | 1 | 25 | 81.15% |
| LULU250117C00710000 | 2024-07-30 10:50AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.64 | 0.00 | - | 2 | 0 | 67.87% |
| LULU250620C00710000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 5.40 | 2.94 | 3.70 | 0.00 | - | 2 | 4 | 64.42% |
| LULU250718C00710000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 18.57 | 4.45 | 6.45 | 0.00 | - | 6 | 2 | 67.68% |
| LULU251219C00710000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 6.30 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 54.02% |
| LULU260116C00710000 | 2024-08-06 2:32PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00710000 | 2023-12-12 12:46PM EDT | 2025-01-17 | 210.35 | 225.10 | 234.95 | 0.00 | - | - | 0 | 0.00% |
| LULU251219P00710000 | 2024-01-11 4:57PM EDT | 2025-12-19 | 225.15 | 235.40 | 244.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00710000 | 2024-01-09 4:28PM EDT | 2026-01-16 | 223.90 | 233.00 | 242.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.