Canada markets open in 34 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
266.76+6.62 (+2.54%)
At close: 04:00PM EDT
267.50 +0.74 (+0.28%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920C007000002024-05-06 1:44PM EDT2024-09-200.250.004.350.00-6278427.73%
LULU241018C007000002024-05-08 11:28AM EDT2024-10-180.230.004.350.00-22166.50%
LULU241220C007000002024-08-30 1:54PM EDT2024-12-200.060.000.000.00-12525.00%
LULU250117C007000002024-09-11 3:42PM EDT2025-01-170.120.000.000.00-271525.00%
LULU250321C007000002024-09-11 10:25AM EDT2025-03-210.100.000.000.00-420125.00%
LULU250620C007000002024-03-25 2:41PM EDT2025-06-205.802.513.850.00-12761.28%
LULU250718C007000002024-02-26 10:44AM EDT2025-07-1820.395.406.900.00-10466.54%
LULU251219C007000002024-09-06 10:46AM EDT2025-12-190.800.000.000.00-1312.50%
LULU260116C007000002024-09-06 11:40AM EDT2026-01-161.000.000.000.00-14412.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P007000002023-12-18 1:13PM EDT2024-09-20202.95226.10234.000.00--00.00%
LULU250117P007000002024-02-13 3:47PM EDT2025-01-17244.00228.00236.000.00-100.00%
LULU250620P007000002023-12-08 12:55PM EDT2025-06-20210.95206.80213.400.00--00.00%
LULU260116P007000002024-01-10 11:47AM EDT2026-01-16217.20231.20240.000.00--10.00%