Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00670000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.69 | 0.00 | - | 1 | 8 | 116.99% |
| LULU241220C00670000 | 2024-08-14 2:24PM EDT | 2024-12-20 | 0.39 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 84.25% |
| LULU250117C00670000 | 2024-07-30 10:55AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.73 | 0.00 | - | 2 | 0 | 65.65% |
| LULU250321C00670000 | 2024-08-26 3:55PM EDT | 2025-03-21 | 0.39 | 0.00 | 1.69 | 0.00 | - | 2 | 15 | 60.10% |
| LULU250620C00670000 | 2024-01-30 12:42PM EDT | 2025-06-20 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 101.21% |
| LULU250718C00670000 | 2024-01-17 1:34PM EDT | 2025-07-18 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 91.37% |
| LULU251219C00670000 | 2024-06-07 9:51AM EDT | 2025-12-19 | 5.80 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 50.11% |
| LULU260116C00670000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 4.00 | 0.01 | 10.00 | 0.00 | - | 1 | 18 | 50.79% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00670000 | 2023-12-29 12:49PM EDT | 2024-12-20 | 163.05 | 186.25 | 192.95 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00670000 | 2023-12-11 11:25AM EDT | 2025-01-17 | 170.20 | 182.00 | 191.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00670000 | 2024-01-09 1:53PM EDT | 2025-06-20 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.