Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.84+0.14 (+0.06%)
At close: 04:00PM EDT
253.76 -0.08 (-0.03%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920C006600002024-06-25 9:30AM EDT2024-09-200.050.002.540.00-169243.75%
LULU241018C006600002024-05-29 10:48AM EDT2024-10-180.140.000.320.00-317106.25%
LULU241220C006600002024-08-12 10:23AM EDT2024-12-200.100.001.230.00-16577.88%
LULU250117C006600002024-07-31 1:03PM EDT2025-01-170.140.001.290.00-29069.56%
LULU250321C006600002024-08-26 1:48PM EDT2025-03-210.430.051.730.00-1259.78%
LULU250620C006600002024-04-16 10:23AM EDT2025-06-203.001.954.700.00-1461.04%
LULU250718C006600002024-05-31 2:38PM EDT2025-07-182.430.007.400.00-2559.45%
LULU251219C006600002024-06-27 9:30AM EDT2025-12-192.570.374.650.00--150.93%
LULU260116C006600002024-07-11 11:39AM EDT2026-01-163.000.564.050.00-1848.13%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU241220P006600002024-01-09 4:22PM EDT2024-12-20173.35183.25190.250.00-4600.00%
LULU250117P006600002024-01-09 4:25PM EDT2025-01-17173.95183.55189.750.00-5100.00%
LULU250620P006600002024-01-09 11:54AM EDT2025-06-20177.50186.50191.200.00--40.00%
LULU250718P006600002024-01-08 11:23AM EDT2025-07-18181.55194.15202.800.00--40.00%