Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.84+0.14 (+0.06%)
At close: 04:00PM EDT
253.76 -0.08 (-0.03%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:650.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920C006500002024-08-22 12:12PM EDT2024-09-200.040.000.030.00-1128151.56%
LULU241018C006500002024-08-16 3:05PM EDT2024-10-180.330.000.710.00-118114.36%
LULU241220C006500002024-08-16 3:05PM EDT2024-12-200.060.001.260.00-233077.10%
LULU250117C006500002024-08-29 2:04PM EDT2025-01-170.150.001.290.00-110868.65%
LULU250321C006500002024-08-05 12:39PM EDT2025-03-210.470.014.150.00-12067.22%
LULU250620C006500002024-07-11 2:05PM EDT2025-06-200.690.113.100.00-52053.20%
LULU250718C006500002024-05-08 1:07PM EDT2025-07-184.680.009.600.00-2661.88%
LULU251219C006500002024-08-16 9:30AM EDT2025-12-191.720.423.900.00-12148.62%
LULU260116C006500002024-08-07 12:35PM EDT2026-01-161.700.882.820.00-12644.44%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU241018P006500002023-12-29 12:52PM EDT2024-10-18143.35166.05172.700.00-400.00%
LULU241220P006500002024-01-09 4:53PM EDT2024-12-20165.05174.05182.000.00-1400.00%
LULU250117P006500002024-03-14 1:37PM EDT2025-01-17186.65309.00318.800.00-200.00%
LULU250620P006500002023-12-08 12:55PM EDT2025-06-20166.65162.25171.050.00--00.00%
LULU260116P006500002023-12-11 12:03PM EDT2026-01-16159.50172.00177.650.00--20.00%