Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00610000 | 2024-06-25 10:43AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.55 | 0.00 | - | 1 | 21 | 227.98% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 105.76% |
| LULU241220C00610000 | 2024-08-12 9:48AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 107 | 57.42% |
| LULU250117C00610000 | 2024-07-30 11:05AM EDT | 2025-01-17 | 0.21 | 0.04 | 0.91 | 0.00 | - | 2 | 85 | 62.33% |
| LULU250321C00610000 | 2024-08-26 1:48PM EDT | 2025-03-21 | 0.64 | 0.08 | 0.98 | 0.00 | - | 1 | 3 | 52.00% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 6.80 | 2.07 | 9.70 | 0.00 | - | 45 | 52 | 64.48% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 67.17% |
| LULU260116C00610000 | 2024-08-30 10:07AM EDT | 2026-01-16 | 2.10 | 1.49 | 2.37 | 0.00 | - | 2 | 73 | 40.88% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.