Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.84+0.14 (+0.06%)
At close: 04:00PM EDT
253.76 -0.08 (-0.03%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920C006000002024-08-19 11:41AM EDT2024-09-200.010.000.690.00-1158187.99%
LULU241018C006000002024-07-18 9:30AM EDT2024-10-180.190.002.150.00-169123.24%
LULU241220C006000002024-08-06 12:01PM EDT2024-12-200.310.001.000.00-411569.58%
LULU250117C006000002024-08-29 2:21PM EDT2025-01-170.200.051.240.00-3434463.87%
LULU250321C006000002024-08-23 3:45PM EDT2025-03-210.600.092.270.00-11257.30%
LULU250620C006000002024-08-30 10:59AM EDT2025-06-200.500.281.610.00-52049.70%
LULU250718C006000002024-04-22 2:08PM EDT2025-07-189.252.263.900.00-2153.15%
LULU251219C006000002024-08-16 9:30AM EDT2025-12-192.660.963.300.00-25044.11%
LULU260116C006000002024-09-06 12:40PM EDT2026-01-162.052.002.37-0.05-2.38%5419540.30%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P006000002024-01-10 11:50AM EDT2024-09-20118.85135.35138.000.00-21120.00%
LULU241018P006000002024-01-10 11:53AM EDT2024-10-18120.30135.65138.700.00-230.00%
LULU241220P006000002024-03-15 11:01AM EDT2024-12-20141.25259.00268.300.00-200.00%
LULU250117P006000002024-03-22 10:08AM EDT2025-01-17200.50242.70252.000.00-100.00%
LULU260116P006000002024-03-26 11:08AM EDT2026-01-16208.90236.00244.850.00-500.00%