Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00590000 | 2024-07-16 1:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 250.93% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 0.71 | 0.04 | 2.75 | 0.00 | - | 2 | 60 | 127.88% |
| LULU241220C00590000 | 2024-09-03 12:21PM EDT | 2024-12-20 | 0.12 | 0.00 | 1.68 | 0.00 | - | 1 | 65 | 73.83% |
| LULU250117C00590000 | 2024-08-27 11:03AM EDT | 2025-01-17 | 0.43 | 0.06 | 3.70 | 0.00 | - | 20 | 356 | 74.21% |
| LULU250321C00590000 | 2024-08-26 2:22PM EDT | 2025-03-21 | 0.74 | 0.10 | 2.19 | 0.00 | - | 1 | 10 | 56.31% |
| LULU250620C00590000 | 2024-07-01 10:23AM EDT | 2025-06-20 | 4.05 | 0.40 | 3.90 | 0.00 | - | 80 | 175 | 51.49% |
| LULU250718C00590000 | 2024-07-01 10:23AM EDT | 2025-07-18 | 4.27 | 0.45 | 4.00 | 0.00 | - | 80 | 160 | 55.24% |
| LULU260116C00590000 | 2024-07-30 2:59PM EDT | 2026-01-16 | 3.30 | 1.61 | 3.75 | 0.00 | - | 1 | 135 | 43.35% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 112.25 | 116.40 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.