Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00570000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 0.80 | 0.03 | 0.49 | 0.00 | - | 2 | 312 | 172.66% |
| LULU241018C00570000 | 2024-09-04 1:10PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.71 | 0.00 | - | 1 | 26 | 100.93% |
| LULU241220C00570000 | 2024-07-23 1:49PM EDT | 2024-12-20 | 0.34 | 0.07 | 2.81 | 0.00 | - | 2 | 50 | 77.16% |
| LULU250117C00570000 | 2024-08-28 2:04PM EDT | 2025-01-17 | 0.30 | 0.06 | 1.56 | 0.00 | - | 5 | 150 | 62.74% |
| LULU250321C00570000 | 2024-08-26 1:48PM EDT | 2025-03-21 | 0.91 | 0.12 | 1.20 | 0.00 | - | 1 | 92 | 50.15% |
| LULU250620C00570000 | 2024-08-27 11:33AM EDT | 2025-06-20 | 1.74 | 0.44 | 1.97 | 0.00 | - | 2 | 395 | 49.04% |
| LULU250718C00570000 | 2024-08-27 11:33AM EDT | 2025-07-18 | 1.93 | 0.58 | 2.16 | 0.00 | - | 2 | 401 | 47.56% |
| LULU260116C00570000 | 2024-08-30 12:24PM EDT | 2026-01-16 | 3.10 | 1.65 | 3.45 | 0.00 | - | 1 | 13 | 41.32% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 96.60 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.