Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00560000 | 2024-07-09 10:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 73 | 160.55% |
| LULU241018C00560000 | 2024-07-25 11:00AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 116 | 95.02% |
| LULU241220C00560000 | 2024-08-12 10:51AM EDT | 2024-12-20 | 0.39 | 0.05 | 0.72 | 0.00 | - | 7 | 65 | 62.84% |
| LULU250117C00560000 | 2024-07-26 2:54PM EDT | 2025-01-17 | 0.45 | 0.07 | 4.20 | 0.00 | - | 1 | 315 | 72.00% |
| LULU250321C00560000 | 2024-09-05 10:40AM EDT | 2025-03-21 | 0.94 | 0.13 | 1.20 | 0.00 | - | 1 | 43 | 53.80% |
| LULU250620C00560000 | 2024-08-26 10:10AM EDT | 2025-06-20 | 1.98 | 0.49 | 2.12 | 0.00 | - | 10 | 690 | 48.85% |
| LULU250718C00560000 | 2024-08-26 3:27PM EDT | 2025-07-18 | 2.12 | 0.59 | 2.32 | 0.00 | - | 11 | 690 | 47.38% |
| LULU251219C00560000 | 2024-09-06 1:26PM EDT | 2025-12-19 | 2.79 | 1.29 | 3.25 | -4.11 | -59.57% | 4 | 120 | 41.36% |
| LULU260116C00560000 | 2024-09-06 9:38AM EDT | 2026-01-16 | 3.35 | 1.71 | 3.75 | -1.57 | -31.91% | 1 | 247 | 41.35% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.80 | 90.20 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.