Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:520.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00520000 | 2024-07-18 11:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 146 | 170.02% |
| LULU241018C00520000 | 2024-08-12 3:07PM EDT | 2024-10-18 | 0.61 | 0.01 | 0.32 | 0.00 | - | 2 | 92 | 83.69% |
| LULU241220C00520000 | 2024-08-21 10:04AM EDT | 2024-12-20 | 0.48 | 0.01 | 0.30 | 0.00 | - | 2 | 68 | 51.76% |
| LULU250117C00520000 | 2024-08-30 2:03PM EDT | 2025-01-17 | 0.28 | 0.11 | 0.58 | 0.00 | - | 9 | 365 | 50.42% |
| LULU250321C00520000 | 2024-08-27 12:21PM EDT | 2025-03-21 | 1.27 | 0.01 | 1.24 | 0.00 | - | 1 | 14 | 49.72% |
| LULU250620C00520000 | 2024-08-27 9:30AM EDT | 2025-06-20 | 2.97 | 0.82 | 1.62 | 0.00 | - | 4 | 170 | 42.90% |
| LULU250718C00520000 | 2024-08-27 11:37AM EDT | 2025-07-18 | 3.20 | 0.96 | 2.01 | 0.00 | - | 5 | 173 | 42.52% |
| LULU251219C00520000 | 2024-08-08 10:47AM EDT | 2025-12-19 | 3.90 | 2.45 | 4.35 | 0.00 | - | 2 | 41 | 40.62% |
| LULU260116C00520000 | 2024-08-30 10:07AM EDT | 2026-01-16 | 4.65 | 2.06 | 4.70 | 0.00 | - | 3 | 47 | 40.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 5 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 182.95 | 190.00 | 0.00 | - | 114 | 0 | 0.00% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 215.80 | 217.00 | 226.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.