Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00510000 | 2024-09-03 2:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.30 | 0.00 | - | 20 | 138 | 266.70% |
| LULU241018C00510000 | 2024-08-12 3:10PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 91 | 82.91% |
| LULU241220C00510000 | 2024-09-13 11:24AM EDT | 2024-12-20 | 0.16 | 0.05 | 0.70 | +0.02 | +14.29% | 2 | 159 | 54.35% |
| LULU250117C00510000 | 2024-09-13 12:18PM EDT | 2025-01-17 | 0.35 | 0.23 | 0.75 | +0.07 | +25.00% | 2 | 122 | 52.73% |
| LULU250321C00510000 | 2024-08-27 12:44PM EDT | 2025-03-21 | 1.50 | 0.21 | 4.75 | 0.00 | - | 1 | 17 | 52.74% |
| LULU250620C00510000 | 2024-08-26 12:38PM EDT | 2025-06-20 | 3.35 | 1.39 | 2.06 | 0.00 | - | 4 | 35 | 41.83% |
| LULU250718C00510000 | 2024-08-27 2:07PM EDT | 2025-07-18 | 3.40 | 1.68 | 2.96 | 0.00 | - | 1 | 90 | 42.79% |
| LULU260116C00510000 | 2024-09-09 3:01PM EDT | 2026-01-16 | 4.00 | 4.95 | 5.95 | 0.00 | - | 2 | 24 | 39.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00510000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 250.22 | 238.45 | 246.85 | 0.00 | - | 2 | 0 | 295.85% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-09-12 3:39PM EDT | 2025-01-17 | 250.63 | 238.70 | 246.95 | 0.00 | - | 2 | 0 | 70.21% |
| LULU250321P00510000 | 2024-09-10 3:49PM EDT | 2025-03-21 | 263.94 | 239.25 | 247.25 | 0.00 | - | 1 | 0 | 58.33% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 76.00 | 85.25 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.25 | 83.60 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-08-07 12:23PM EDT | 2026-01-16 | 268.00 | 252.05 | 261.00 | 0.00 | - | 1 | 0 | 54.45% |
© 2024 Yahoo. All rights reserved.