Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920C005000002024-07-16 1:31PM EDT2024-09-200.170.000.300.00-225855.27%
LULU241018C005000002024-07-18 12:43PM EDT2024-10-180.250.150.540.00-213450.73%
LULU241220C005000002024-07-19 11:52AM EDT2024-12-200.710.501.36-0.09-11.25%132447.74%
LULU250117C005000002024-07-19 12:24PM EDT2025-01-171.031.001.50-0.17-14.17%361,23344.65%
LULU250321C005000002024-07-19 12:39PM EDT2025-03-212.150.963.60+0.69+47.26%15445.66%
LULU250620C005000002024-07-19 3:15PM EDT2025-06-203.703.354.05-0.40-9.76%111540.00%
LULU250718C005000002024-07-11 11:36AM EDT2025-07-184.483.0010.000.00-81848.47%
LULU251219C005000002024-07-16 3:50PM EDT2025-12-199.754.5511.000.00-48241.77%
LULU260116C005000002024-07-19 3:57PM EDT2026-01-169.509.0011.80-0.95-9.09%119141.57%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P005000002024-07-19 3:48PM EDT2024-09-20220.39215.75224.45+6.98+3.27%2261.08%
LULU241018P005000002024-01-25 1:06PM EDT2024-10-1856.9064.1066.200.00-390.00%
LULU241220P005000002024-03-28 10:08AM EDT2024-12-20110.22132.80138.800.00-100.00%
LULU250117P005000002024-07-19 3:50PM EDT2025-01-17220.36215.70224.45+3.60+1.66%1256.35%
LULU250321P005000002024-04-11 10:24AM EDT2025-03-21150.00143.00151.500.00-600.00%
LULU250620P005000002024-03-14 10:03AM EDT2025-06-2081.03159.00169.000.00-160.00%
LULU250718P005000002024-07-05 12:01PM EDT2025-07-18201.63215.05225.000.00-3040.90%
LULU251219P005000002024-01-19 3:05PM EDT2025-12-1976.1088.8095.950.00-1430.00%
LULU260116P005000002024-06-05 11:55AM EDT2026-01-16198.00197.00207.000.00-1000.00%