Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00490000 | 2024-09-04 10:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 533 | 156.25% |
| LULU241018C00490000 | 2024-07-31 11:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.46 | 0.00 | - | 10 | 94 | 81.54% |
| LULU241220C00490000 | 2024-09-04 1:44PM EDT | 2024-12-20 | 0.26 | 0.10 | 0.83 | 0.00 | - | 1 | 95 | 55.57% |
| LULU250117C00490000 | 2024-08-14 3:50PM EDT | 2025-01-17 | 0.76 | 0.15 | 0.89 | 0.00 | - | 1 | 455 | 50.02% |
| LULU250321C00490000 | 2024-09-04 2:46PM EDT | 2025-03-21 | 0.75 | 0.30 | 3.75 | 0.00 | - | 2 | 42 | 51.12% |
| LULU250620C00490000 | 2024-08-30 9:37AM EDT | 2025-06-20 | 2.00 | 1.52 | 2.35 | 0.00 | - | 1 | 43 | 43.39% |
| LULU250718C00490000 | 2024-08-27 12:25PM EDT | 2025-07-18 | 4.25 | 1.84 | 2.50 | 0.00 | - | 3 | 40 | 41.91% |
| LULU251219C00490000 | 2024-08-16 1:56PM EDT | 2025-12-19 | 7.00 | 4.15 | 5.65 | 0.00 | - | 16 | 30 | 40.99% |
| LULU260116C00490000 | 2024-09-06 11:29AM EDT | 2026-01-16 | 5.45 | 5.25 | 5.75 | -1.75 | -24.31% | 27 | 82 | 39.98% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00490000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 235.89 | 234.15 | 239.05 | +1.42 | +0.61% | 2 | 2 | 161.62% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-09-06 3:44PM EDT | 2025-01-17 | 235.70 | 232.65 | 239.05 | +0.38 | +0.16% | 2 | 2 | 66.76% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 0.00% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-06-03 11:14AM EDT | 2026-01-16 | 182.90 | 185.15 | 194.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.