Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00480000 | 2024-09-05 11:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 688 | 125.00% |
| LULU241018C00480000 | 2024-08-12 3:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 98 | 100.59% |
| LULU241220C00480000 | 2024-09-13 11:31AM EDT | 2024-12-20 | 0.23 | 0.08 | 0.70 | -0.01 | -4.17% | 2 | 90 | 50.34% |
| LULU250117C00480000 | 2024-08-30 9:35AM EDT | 2025-01-17 | 0.50 | 0.19 | 0.70 | 0.00 | - | 7 | 299 | 48.22% |
| LULU250321C00480000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 0.85 | 0.35 | 4.70 | 0.00 | - | 16 | 35 | 56.33% |
| LULU250620C00480000 | 2024-09-10 1:51PM EDT | 2025-06-20 | 1.70 | 1.61 | 2.82 | 0.00 | - | 19 | 404 | 41.33% |
| LULU250718C00480000 | 2024-08-27 2:23PM EDT | 2025-07-18 | 4.65 | 2.08 | 3.50 | 0.00 | - | 11 | 13 | 41.26% |
| LULU251219C00480000 | 2024-08-08 10:47AM EDT | 2025-12-19 | 5.55 | 4.60 | 6.10 | 0.00 | - | 3 | 17 | 38.41% |
| LULU260116C00480000 | 2024-08-29 12:26PM EDT | 2026-01-16 | 8.00 | 6.60 | 8.00 | 0.00 | - | 1 | 102 | 40.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00480000 | 2024-09-12 3:15PM EDT | 2024-09-20 | 217.85 | 208.50 | 216.95 | 0.00 | - | 7 | 3 | 277.30% |
| LULU241018P00480000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 226.36 | 209.05 | 217.25 | 0.00 | - | 1 | 0 | 126.21% |
| LULU241220P00480000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 219.76 | 209.10 | 217.25 | 0.00 | - | 1 | 0 | 75.46% |
| LULU250117P00480000 | 2024-09-13 11:44AM EDT | 2025-01-17 | 213.61 | 208.80 | 216.95 | -8.94 | -4.02% | 2 | 4 | 65.42% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-05-24 11:54AM EDT | 2025-07-18 | 176.32 | 163.00 | 173.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.