Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 50 | 96 | 2024-10-18 | 204.68 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 71 | 2024-12-20 | 200.56 | -7.90 | -3.79% | 1 | 1 |
| 0.44 | 0.00 | - | 2 | 398 | 2025-01-17 | 202.55 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 107 | 2025-06-20 | 164.32 | 0.00 | - | 50 | 0 |
| 2.67 | 0.00 | - | 2 | 16 | 2025-07-18 | 171.50 | 0.00 | - | 2 | 0 |
| 10.08 | 0.00 | - | 1 | 15 | 2025-12-19 | 154.20 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 38 | 65 | 2026-01-16 | 169.25 | 0.00 | - | 2 | 0 |
| 19.80 | +1.20 | +6.45% | 5 | 278 | 2026-12-18 | 200.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.