Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920C004600002024-07-18 12:59PM EDT2024-09-200.320.111.000.00-210956.96%
LULU241018C004600002024-07-10 3:19PM EDT2024-10-180.390.003.450.00-29157.31%
LULU241220C004600002024-07-19 1:30PM EDT2024-12-201.481.011.89+0.07+4.96%27944.84%
LULU250117C004600002024-07-19 2:46PM EDT2025-01-171.811.563.75-0.26-12.56%257247.72%
LULU250321C004600002024-07-10 2:05PM EDT2025-03-212.801.683.250.00-16039.80%
LULU250620C004600002024-07-18 1:30PM EDT2025-06-206.805.406.350.00-131040.06%
LULU251219C004600002024-07-10 3:56PM EDT2025-12-1914.1110.4512.950.00-2339.98%
LULU260116C004600002024-07-18 3:32PM EDT2026-01-1614.4512.1516.400.00-2142.28%
LULU261218C004600002024-07-16 3:57PM EDT2026-12-1825.5823.5528.05-3.42-11.79%21141.17%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P004600002024-07-18 3:18PM EDT2024-09-20180.18175.50184.45+9.33+5.46%2850.20%
LULU241018P004600002024-05-22 3:46PM EDT2024-10-18160.40143.60152.350.00-12600.00%
LULU241220P004600002024-06-13 2:38PM EDT2024-12-20152.79164.60173.500.00-1350.00%
LULU250117P004600002024-07-11 2:44PM EDT2025-01-17166.45175.60184.450.00-12550.39%
LULU250321P004600002024-04-24 2:55PM EDT2025-03-21101.77153.00162.000.00-110.00%
LULU250620P004600002024-05-20 10:46AM EDT2025-06-20135.50142.00152.000.00-100.00%
LULU250718P004600002024-03-11 11:52AM EDT2025-07-1864.90112.65118.950.00-1800.00%
LULU251219P004600002024-05-20 9:51AM EDT2025-12-19137.42143.20151.000.00-110.00%
LULU260116P004600002024-07-16 10:08AM EDT2026-01-16173.70175.00185.000.00-2229.98%