Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240802C004500002024-07-18 10:36AM EDT2024-08-020.030.000.500.00-10209108.20%
LULU240816C004500002024-07-17 10:22AM EDT2024-08-160.050.004.300.00-14106.18%
LULU240920C004500002024-07-17 12:08PM EDT2024-09-200.270.130.81-0.13-32.50%6852354.00%
LULU241018C004500002024-07-16 1:34PM EDT2024-10-180.520.040.750.00-29548.10%
LULU241220C004500002024-07-19 3:41PM EDT2024-12-201.651.312.19-0.27-14.06%1328644.76%
LULU250117C004500002024-07-19 1:56PM EDT2025-01-172.321.882.46-0.21-8.30%1049342.16%
LULU250321C004500002024-07-16 2:37PM EDT2025-03-213.702.723.600.00-138839.51%
LULU250620C004500002024-07-15 1:49PM EDT2025-06-206.505.607.400.00-22340.63%
LULU250718C004500002024-07-17 1:24PM EDT2025-07-188.406.407.550.00-61539.26%
LULU251219C004500002024-07-10 10:24AM EDT2025-12-1913.508.5514.450.00-12340.47%
LULU260116C004500002024-07-19 12:31PM EDT2026-01-1614.9011.7015.50-0.85-5.40%15440.42%
LULU261218C004500002024-07-02 12:53PM EDT2026-12-1834.5223.7030.050.00--141.56%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240816P004500002024-07-11 3:49PM EDT2024-08-16160.68165.60174.450.00--075.59%
LULU240920P004500002024-07-19 3:52PM EDT2024-09-20170.54165.60174.45+9.59+5.96%1450.00%
LULU241018P004500002024-05-22 3:46PM EDT2024-10-18150.40134.10142.350.00-16000.00%
LULU241220P004500002024-05-23 9:32AM EDT2024-12-20150.00133.60142.150.00-100.00%
LULU250117P004500002024-07-19 3:36PM EDT2025-01-17170.10165.60174.45+7.60+4.68%101048.96%
LULU250321P004500002024-05-15 10:58AM EDT2025-03-21108.01140.25148.450.00-200.00%
LULU250620P004500002024-07-11 3:00PM EDT2025-06-20161.40165.05175.000.00-100137.05%
LULU250718P004500002024-06-27 3:16PM EDT2025-07-18144.50165.05175.000.00-20035.60%
LULU251219P004500002024-06-05 10:49AM EDT2025-12-19151.85147.25155.400.00-150.00%
LULU260116P004500002024-07-15 9:35AM EDT2026-01-16163.10165.00173.650.00-12427.03%
LULU261218P004500002024-07-11 10:04AM EDT2026-12-18159.00167.65175.450.00--223.41%