Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 209 | 2024-10-18 | 130.46 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 2 | 222 | 2024-12-20 | 165.11 | 0.00 | - | 1 | 0 |
| 0.92 | +0.17 | +22.67% | 15 | 383 | 2025-01-17 | 165.08 | 0.00 | - | 1 | 0 |
| 2.16 | +0.58 | +36.71% | 16 | 131 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
| 3.98 | 0.00 | - | 1 | 43 | 2025-06-20 | 178.01 | 0.00 | - | 90 | 2 |
| 6.30 | 0.00 | - | 3 | 18 | 2025-07-18 | 93.00 | 0.00 | - | 5 | 11 |
| 11.06 | 0.00 | - | 2 | 18 | 2025-12-19 | 134.80 | 0.00 | - | 5 | 4 |
| 15.00 | 0.00 | - | 1 | 206 | 2026-01-16 | 145.00 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 2 | 2 | 2026-12-18 | 164.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.