Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00430000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 101.56% |
| LULU241018C00430000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 209 | 71.68% |
| LULU241220C00430000 | 2024-09-09 12:57PM EDT | 2024-12-20 | 0.67 | 0.16 | 3.10 | -0.53 | -44.17% | 1 | 224 | 58.87% |
| LULU250117C00430000 | 2024-09-06 11:08AM EDT | 2025-01-17 | 0.86 | 0.28 | 1.56 | 0.00 | - | 2 | 376 | 51.78% |
| LULU250321C00430000 | 2024-09-09 3:01PM EDT | 2025-03-21 | 1.29 | 0.61 | 1.59 | -0.58 | -31.02% | 11 | 116 | 42.70% |
| LULU250620C00430000 | 2024-08-19 1:23PM EDT | 2025-06-20 | 6.00 | 2.50 | 3.55 | 0.00 | - | 2 | 43 | 41.59% |
| LULU250718C00430000 | 2024-08-29 1:31PM EDT | 2025-07-18 | 6.30 | 2.16 | 4.30 | 0.00 | - | 3 | 18 | 41.51% |
| LULU251219C00430000 | 2024-08-28 12:28PM EDT | 2025-12-19 | 10.86 | 7.65 | 8.85 | 0.00 | - | 1 | 18 | 41.24% |
| LULU260116C00430000 | 2024-09-06 11:06AM EDT | 2026-01-16 | 10.05 | 8.30 | 9.10 | 0.00 | - | 7 | 210 | 40.39% |
| LULU261218C00430000 | 2024-09-06 3:25PM EDT | 2026-12-18 | 19.70 | 15.15 | 19.25 | 0.00 | - | 1 | 1 | 40.20% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00430000 | 2024-09-09 3:41PM EDT | 2024-09-20 | 182.26 | 179.70 | 185.20 | +6.45 | +3.67% | 56 | 31 | 159.13% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 130.46 | 127.00 | 135.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 125.20 | 129.60 | 0.00 | - | 1 | 13 | 0.00% |
| LULU250117P00430000 | 2024-07-03 11:44AM EDT | 2025-01-17 | 133.90 | 189.55 | 198.20 | 0.00 | - | 9 | 5 | 86.75% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00430000 | 2024-07-25 2:27PM EDT | 2025-06-20 | 178.01 | 159.55 | 164.45 | 0.00 | - | 90 | 2 | 0.00% |
| LULU250718P00430000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 93.00 | 110.85 | 115.40 | 0.00 | - | 5 | 11 | 0.00% |
| LULU251219P00430000 | 2024-06-05 10:50AM EDT | 2025-12-19 | 134.80 | 129.05 | 137.90 | 0.00 | - | 5 | 4 | 0.00% |
| LULU260116P00430000 | 2024-07-15 9:56AM EDT | 2026-01-16 | 145.00 | 185.00 | 194.00 | 0.00 | - | 1 | 0 | 44.82% |
| LULU261218P00430000 | 2024-08-27 11:56AM EDT | 2026-12-18 | 164.40 | 177.00 | 185.20 | 0.00 | - | - | 1 | 24.86% |
© 2024 Yahoo. All rights reserved.