Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-10-18 | 67.75 | 0.00 | - | 2 | 20 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 141.69 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 138.30 | 0.00 | - | 260 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 121.05 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 153.38 | 0.00 | - | 7 | 3 |
| 8.35 | 0.00 | - | 2 | 0 | 2025-07-18 | 142.05 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 15.63 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 150.35 | 0.00 | - | 2 | 0 |
| 28.32 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.45 | 0.00 | - | - | 0 |
| 30.95 | 0.00 | - | 3 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.