Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240802C004100002024-06-17 1:58PM EDT2024-08-020.340.011.340.00--6104.35%
LULU240809C004100002024-07-16 2:20PM EDT2024-08-090.050.000.500.00--272.56%
LULU240816C004100002024-07-12 11:30AM EDT2024-08-160.080.004.300.00-2190.16%
LULU240920C004100002024-07-19 3:21PM EDT2024-09-200.640.300.99+0.04+6.67%1114151.03%
LULU241018C004100002024-07-19 1:17PM EDT2024-10-180.990.502.16-0.25-20.16%211649.43%
LULU241220C004100002024-07-19 1:19PM EDT2024-12-203.152.953.40+0.05+1.61%220042.11%
LULU250117C004100002024-07-19 1:35PM EDT2025-01-174.103.504.30-0.90-18.00%7518641.10%
LULU250321C004100002024-07-15 12:26PM EDT2025-03-216.003.458.950.00-310043.92%
LULU250620C004100002024-07-16 9:56AM EDT2025-06-2011.5010.1511.500.00-12840.84%
LULU250718C004100002024-07-15 10:29AM EDT2025-07-1811.806.0013.950.00-53342.11%
LULU251219C004100002024-07-15 12:29PM EDT2025-12-1920.2014.4021.750.00-21042.29%
LULU260116C004100002024-07-18 3:33PM EDT2026-01-1622.4019.7521.600.00-88241.06%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P004100002024-07-19 3:35PM EDT2024-09-20132.05125.60134.45+4.50+3.53%5771.89%
LULU241018P004100002024-05-10 11:34AM EDT2024-10-1867.7588.0596.450.00-2200.00%
LULU241220P004100002024-07-08 3:25PM EDT2024-12-20120.10125.45134.200.00-10045.12%
LULU250117P004100002024-07-17 1:45PM EDT2025-01-17118.00125.95134.500.00-315842.22%
LULU250321P004100002024-07-18 1:06PM EDT2025-03-21121.05125.55134.350.00-1136.07%
LULU250620P004100002024-07-08 11:47AM EDT2025-06-20116.00127.20135.800.00-1121733.24%
LULU250718P004100002024-05-20 1:13PM EDT2025-07-1895.2296.00104.700.00-11690.00%
LULU260116P004100002024-06-13 10:03AM EDT2026-01-16111.83121.10127.100.00-1420.00%