Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C004000002024-07-12 9:52AM EDT2024-07-260.050.000.500.00--27115.92%
LULU240802C004000002024-07-16 3:59PM EDT2024-08-020.120.002.180.00-479103.71%
LULU240816C004000002024-07-18 11:40AM EDT2024-08-160.060.000.200.00-19251.66%
LULU240920C004000002024-07-19 3:51PM EDT2024-09-200.750.700.82-0.18-19.35%301,57646.42%
LULU241018C004000002024-07-19 1:11PM EDT2024-10-181.301.201.35-0.15-10.34%7646742.38%
LULU241220C004000002024-07-19 1:56PM EDT2024-12-203.873.754.20-0.48-11.03%1048042.29%
LULU250117C004000002024-07-19 2:06PM EDT2025-01-174.904.805.10-0.40-7.55%1231,23041.03%
LULU250321C004000002024-07-18 2:53PM EDT2025-03-216.946.6011.15-0.76-9.87%116045.41%
LULU250620C004000002024-07-18 3:55PM EDT2025-06-2012.3311.4512.70-2.24-15.37%17025540.68%
LULU250718C004000002024-07-18 9:33AM EDT2025-07-1816.0010.1514.100.00-14440.68%
LULU251219C004000002024-07-16 3:18PM EDT2025-12-1924.0016.0522.600.00-22341.60%
LULU260116C004000002024-07-19 12:48PM EDT2026-01-1622.4922.2025.45-2.41-9.68%334542.82%
LULU261218C004000002024-07-12 11:49AM EDT2026-12-1840.8033.9041.000.00-11143.06%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P004000002024-07-19 3:36PM EDT2024-09-20118.20115.45124.45+7.95+7.21%15768.13%
LULU241018P004000002024-06-13 3:29PM EDT2024-10-1893.17104.60113.500.00-11800.00%
LULU241220P004000002024-07-12 9:38AM EDT2024-12-20106.48116.00124.550.00-18943.85%
LULU250117P004000002024-07-16 11:54AM EDT2025-01-17112.50115.70124.400.00-147140.00%
LULU250321P004000002024-06-13 12:35PM EDT2025-03-2195.52108.00113.700.00-2100.00%
LULU250620P004000002024-07-08 2:45PM EDT2025-06-20108.50119.90124.200.00-117229.11%
LULU250718P004000002024-07-11 3:20PM EDT2025-07-18113.77118.85123.700.00-108627.10%
LULU251219P004000002024-05-13 11:23AM EDT2025-12-1981.4596.80102.250.00-1330.00%
LULU260116P004000002024-07-15 9:35AM EDT2026-01-16118.10122.20127.450.00-19926.87%
LULU261218P004000002024-06-25 3:34PM EDT2026-12-18108.00124.00133.000.00--125.57%