Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 111 | 2024-10-18 | 131.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 45 | 2024-11-15 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 220 | 2024-12-20 | 150.45 | 0.00 | - | 2 | 1 |
| 1.32 | 0.00 | - | 1 | 842 | 2025-01-17 | 128.59 | 0.00 | - | 82 | 21 |
| 3.30 | 0.00 | - | 8 | 166 | 2025-03-21 | 134.60 | 0.00 | - | 5 | 0 |
| 9.90 | +2.25 | +29.41% | 2 | 245 | 2025-06-20 | 120.28 | 0.00 | - | 1 | 133 |
| 7.95 | 0.00 | - | 2 | 196 | 2025-07-18 | 136.11 | 0.00 | - | 10 | 139 |
| 11.90 | +2.40 | +25.26% | 1 | 8 | 2025-08-15 | 123.85 | 0.00 | - | - | 1 |
| 11.76 | 0.00 | - | 1 | 11 | 2025-09-19 | - | - | - | - | - |
| 17.85 | +3.20 | +21.84% | 21 | 26 | 2025-12-19 | 129.29 | 0.00 | - | 1 | 19 |
| 17.84 | 0.00 | - | 1 | 165 | 2026-01-16 | 126.71 | 0.00 | - | 1 | 34 |
| 36.80 | 0.00 | - | 2 | 18 | 2026-12-18 | 142.80 | 0.00 | - | 18 | 6 |
| - | - | - | - | - | 2027-01-15 | 131.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.