Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00390000 | 2024-09-09 11:14AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 397 | 132.81% |
| LULU241018C00390000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.37 | 0.00 | - | 2 | 110 | 54.79% |
| LULU241115C00390000 | 2024-09-13 11:22AM EDT | 2024-11-15 | 0.19 | 0.01 | 0.59 | 0.00 | - | 2 | 21 | 47.14% |
| LULU241220C00390000 | 2024-09-17 11:40AM EDT | 2024-12-20 | 1.28 | 1.10 | 1.39 | +0.03 | +2.40% | 4 | 222 | 43.69% |
| LULU250117C00390000 | 2024-09-12 3:59PM EDT | 2025-01-17 | 2.03 | 1.72 | 2.20 | +0.47 | +30.13% | 1 | 643 | 42.28% |
| LULU250321C00390000 | 2024-09-16 1:57PM EDT | 2025-03-21 | 3.78 | 3.95 | 5.50 | +0.30 | +8.62% | 1 | 169 | 43.37% |
| LULU250620C00390000 | 2024-09-16 1:07PM EDT | 2025-06-20 | 8.96 | 8.15 | 11.10 | +1.21 | +15.61% | 2 | 264 | 44.55% |
| LULU250718C00390000 | 2024-08-23 3:34PM EDT | 2025-07-18 | 12.49 | 9.40 | 9.95 | 0.00 | - | 2 | 195 | 40.85% |
| LULU250815C00390000 | 2024-09-17 3:15PM EDT | 2025-08-15 | 10.65 | 10.35 | 11.15 | +3.25 | +43.92% | 11 | 10 | 40.70% |
| LULU251219C00390000 | 2024-09-13 10:07AM EDT | 2025-12-19 | 17.00 | 13.30 | 18.75 | 0.00 | - | 1 | 25 | 42.49% |
| LULU260116C00390000 | 2024-09-13 10:07AM EDT | 2026-01-16 | 17.84 | 17.25 | 19.05 | 0.00 | - | 1 | 165 | 41.53% |
| LULU261218C00390000 | 2024-09-09 3:20PM EDT | 2026-12-18 | 23.60 | 31.35 | 36.10 | 0.00 | - | 1 | 16 | 43.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00390000 | 2024-09-13 3:18PM EDT | 2024-09-20 | 125.65 | 116.45 | 124.55 | 0.00 | - | 7 | 7 | 251.17% |
| LULU241018P00390000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 131.25 | 116.65 | 123.85 | 0.00 | - | 1 | 0 | 83.42% |
| LULU241220P00390000 | 2024-08-08 2:51PM EDT | 2024-12-20 | 150.45 | 132.25 | 140.70 | 0.00 | - | 2 | 1 | 84.99% |
| LULU250117P00390000 | 2024-09-13 3:13PM EDT | 2025-01-17 | 119.47 | 118.00 | 124.50 | 0.00 | - | 14 | 21 | 45.15% |
| LULU250321P00390000 | 2024-07-30 2:29PM EDT | 2025-03-21 | 134.60 | 129.25 | 133.90 | 0.00 | - | 5 | 0 | 52.42% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 86.00 | 92.95 | 0.00 | - | 3 | 208 | 0.00% |
| LULU250718P00390000 | 2024-09-06 2:35PM EDT | 2025-07-18 | 136.11 | 121.30 | 123.10 | 0.00 | - | 10 | 139 | 24.89% |
| LULU250815P00390000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 123.85 | 121.50 | 123.45 | 0.00 | - | - | 1 | 24.87% |
| LULU251219P00390000 | 2024-06-03 12:28PM EDT | 2025-12-19 | 100.15 | 95.55 | 102.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00390000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 90.65 | 107.05 | 113.35 | 0.00 | - | 2 | 34 | 0.00% |
| LULU261218P00390000 | 2024-07-26 3:22PM EDT | 2026-12-18 | 142.80 | 128.60 | 133.90 | 0.00 | - | 18 | 6 | 26.91% |
© 2024 Yahoo. All rights reserved.