Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003850002024-07-12 9:38AM EDT2024-07-260.250.000.250.00-141103.91%
LULU240802C003850002024-07-19 10:49AM EDT2024-08-020.050.000.50-0.06-54.55%305177.34%
LULU240809C003850002024-07-16 2:18PM EDT2024-08-090.050.000.500.00--262.35%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003850002024-06-07 11:26AM EDT2024-07-2658.0082.4590.600.00-100.00%