Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 590 | 2024-10-18 | 121.23 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 53 | 77 | 2024-11-15 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 828 | 2024-12-20 | 148.50 | 0.00 | - | 2 | 2 |
| 1.99 | 0.00 | - | 90 | 612 | 2025-01-17 | 117.55 | 0.00 | - | 20 | 12 |
| 5.00 | +1.15 | +29.87% | 4 | 230 | 2025-03-21 | 134.42 | 0.00 | - | 2 | 23 |
| 8.90 | 0.00 | - | 2 | 195 | 2025-06-20 | 125.00 | 0.00 | - | 2 | 39 |
| 12.60 | +3.30 | +35.48% | 5 | 68 | 2025-07-18 | 106.40 | 0.00 | - | 1 | 33 |
| 13.10 | 0.00 | - | 12 | 15 | 2025-08-15 | 115.05 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2025-09-19 | 107.90 | 0.00 | - | 1 | 3 |
| 19.60 | +3.35 | +20.62% | 10 | 61 | 2025-12-19 | 126.12 | 0.00 | - | 1 | 42 |
| 24.00 | 0.00 | - | 3 | 48 | 2026-01-16 | 144.40 | 0.00 | - | 2 | 33 |
| 25.73 | 0.00 | - | 2 | 26 | 2026-12-18 | 132.43 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.