Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:380.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00380000 | 2024-08-26 3:02PM EDT | 2024-09-13 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 1 | 213.67% |
| LULU240920C00380000 | 2024-09-10 1:10PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 115 | 762 | 92.19% |
| LULU241018C00380000 | 2024-09-09 2:39PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.38 | 0.00 | - | 15 | 489 | 58.69% |
| LULU241115C00380000 | 2024-09-09 10:52AM EDT | 2024-11-15 | 0.22 | 0.04 | 0.54 | 0.00 | - | 11 | 56 | 50.90% |
| LULU241220C00380000 | 2024-09-11 9:42AM EDT | 2024-12-20 | 0.94 | 0.71 | 1.07 | -0.01 | -1.05% | 5 | 832 | 46.18% |
| LULU250117C00380000 | 2024-09-10 10:23AM EDT | 2025-01-17 | 1.46 | 1.42 | 1.66 | 0.00 | - | 4 | 574 | 44.46% |
| LULU250321C00380000 | 2024-09-04 2:46PM EDT | 2025-03-21 | 3.95 | 2.62 | 3.00 | 0.00 | - | 3 | 225 | 41.47% |
| LULU250620C00380000 | 2024-09-03 9:58AM EDT | 2025-06-20 | 7.30 | 5.95 | 8.60 | 0.00 | - | 12 | 191 | 45.68% |
| LULU250718C00380000 | 2024-09-10 9:30AM EDT | 2025-07-18 | 7.50 | 6.75 | 7.35 | 0.00 | - | 1 | 67 | 41.47% |
| LULU250815C00380000 | 2024-08-20 10:33AM EDT | 2025-08-15 | 13.10 | 7.65 | 8.15 | 0.00 | - | 12 | 15 | 41.02% |
| LULU251219C00380000 | 2024-09-04 1:37PM EDT | 2025-12-19 | 16.20 | 12.70 | 13.90 | 0.00 | - | 2 | 66 | 42.11% |
| LULU260116C00380000 | 2024-09-10 3:12PM EDT | 2026-01-16 | 13.85 | 13.30 | 14.25 | 0.00 | - | 3 | 49 | 41.28% |
| LULU261218C00380000 | 2024-07-24 3:02PM EDT | 2026-12-18 | 38.60 | 32.85 | 38.50 | 0.00 | - | 6 | 24 | 49.82% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00380000 | 2024-08-30 3:44PM EDT | 2024-09-20 | 121.32 | 128.20 | 136.15 | 0.00 | - | 1 | 2 | 164.36% |
| LULU241018P00380000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 121.23 | 129.20 | 135.70 | 0.00 | - | 1 | 0 | 79.88% |
| LULU241220P00380000 | 2024-08-05 10:57AM EDT | 2024-12-20 | 148.50 | 120.05 | 128.60 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117P00380000 | 2024-09-09 3:27PM EDT | 2025-01-17 | 132.77 | 131.00 | 134.95 | 0.00 | - | 30 | 38 | 38.17% |
| LULU250321P00380000 | 2024-09-10 12:22PM EDT | 2025-03-21 | 134.42 | 130.60 | 135.70 | 0.00 | - | 2 | 23 | 35.61% |
| LULU250620P00380000 | 2024-08-16 10:41AM EDT | 2025-06-20 | 125.00 | 129.20 | 137.25 | 0.00 | - | 2 | 39 | 34.27% |
| LULU250718P00380000 | 2024-08-14 9:57AM EDT | 2025-07-18 | 136.80 | 130.20 | 135.80 | 0.00 | - | 2 | 33 | 28.39% |
| LULU250815P00380000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 115.05 | 132.40 | 133.75 | 0.00 | - | 8 | 5 | 0.00% |
| LULU251219P00380000 | 2024-08-28 3:12PM EDT | 2025-12-19 | 126.12 | 133.55 | 136.80 | 0.00 | - | 1 | 42 | 25.79% |
| LULU260116P00380000 | 2024-08-02 3:30PM EDT | 2026-01-16 | 144.40 | 121.80 | 126.80 | 0.00 | - | 2 | 33 | 0.00% |
| LULU261218P00380000 | 2024-09-09 12:48PM EDT | 2026-12-18 | 132.43 | 135.80 | 140.15 | 0.00 | - | 2 | 8 | 23.91% |
© 2024 Yahoo. All rights reserved.